Zenith Coin (ZENITH)
Zenith Coin (ZENITH)
Zenith Coin pris er €0.00, en -30.76% ændring i løbet af de sidste 7 dage. Lær mere om Zenith Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.003672547109 |
24h Lav | €0.003672547109 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 120M |
Zenith Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZENITH/WBNB | €0.004212409225 | - | - | 1,025 | For nylig |
2 |
![]() |
ZENITH/USDT | €0.000888743545 | - | - | 141 | For nylig |
3 |
![]() |
ZENITH/USDT | €0.000334271565 | - | - | 163 | For nylig |
4 |
![]() |
ZENITH/WBNB | €0.001674726310 | - | - | 1 | For nylig |
5 |
![]() |
ZENITH/USDT | €0.000843889045 | - | - | 4 | For nylig |
6 |
![]() |
ZENITH/USDT | €0.001046068505 | €54.75 | €71.37 | 23 | For nylig | Ingen data fundet | Ingen data fundet |
Zenith Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.004152400408 | €0.004152400408 | €0.003642686540 | €0.003672547109 | €701 | €0 |
May 23, 2024 | €0.005304381393 | €0.005447667733 | €0.004139290871 | €0.004139290871 | €2,061 | €0 |
May 6, 2024 | €0.000938760653 | €0.000938760653 | €0.000938760653 | €0.000938760653 | €0 | €0 |
May 5, 2024 | €0.000897106661 | €0.000938760653 | €0.000897106661 | €0.000938760653 | €5 | €0 |
Apr 24, 2024 | €0.000956073889 | €0.000956073889 | €0.000956073889 | €0.000956073889 | €0 | €0 |
Apr 15, 2024 | €0.000891620920 | €0.000950744519 | €0.000891620920 | €0.000906510721 | €8 | €0 |
Apr 3, 2024 | €0.001042013492 | €0.001042013492 | €0.001042013492 | €0.001042013492 | €0 | €0 |
Mar 29, 2024 | €0.000993590517 | €0.001042013492 | €0.000993590517 | €0.001042013492 | €11 | €0 |
Mar 25, 2024 | €0.001012822764 | €0.001049350625 | €0.001012822764 | €0.001049350625 | €1 | €0 |
Mar 18, 2024 | €0.000614231597 | €0.000859211569 | €0.000385861113 | €0.000785872331 | €1,827 | €0 |
Mar 1, 2024 | €0.001257307502 | €0.001482743848 | €0.001199191874 | €0.001382463321 | €405 | €0 |
Feb 23, 2024 | €0.001223152547 | €0.001336524838 | €0.000927796928 | €0.001009203332 | €695 | €0 |
Feb 19, 2024 | €0.001328706791 | €0.001427902537 | €0.001220098867 | €0.001380506338 | €441 | €0 |
Jan 28, 2024 | €0.001147827485 | €0.001428289527 | €0.001140273054 | €0.001219648044 | €74 | €0 |
Jan 15, 2024 | €0.001279785500 | €0.001416296909 | €0.001279596823 | €0.001351164929 | €432 | €0 |
Jan 4, 2024 | €0.001695887361 | €0.001696096615 | €0.001477605043 | €0.001518088427 | €1,660 | €0 |
Dec 30, 2023 | €0.001726535167 | €0.002187525105 | €0.001544648755 | €0.001884479547 | €1,545 | €0 |
Dec 14, 2023 | €0.002319496861 | €0.002354297256 | €0.001597353034 | €0.001673588103 | €1,879 | €0 |
Nov 22, 2023 | €0.002454765380 | €0.002630711124 | €0.000815827746 | €0.001501653208 | €7,227 | €0 |
Nov 7, 2023 | €0.000805671337 | €0.001113359807 | €0.000805671337 | €0.001088697736 | €485 | €0 |
Nov 1, 2023 | €0.001072176533 | €0.001129633382 | €0.000685931150 | €0.001121402493 | €104 | €0 |
Oct 7, 2023 | €0.001093613642 | €0.001094815284 | €0.000842423078 | €0.000842483336 | €2,788 | €0 |
Oct 6, 2023 | €0.000973464200 | €0.001159837975 | €0.000535841904 | €0.001093602144 | €9,289 | €0 |
Sep 24, 2023 | €0.001070355409 | €0.001074540714 | €0.000790846577 | €0.000817400421 | €669 | €0 |
Sep 15, 2023 | €0.000749276890 | €0.000761111194 | €0.000748552254 | €0.000749346430 | €427 | €0 |
Sep 8, 2023 | €0.000913718120 | €0.000950894975 | €0.000639576843 | €0.000908120044 | €1,618 | €0 |
Sep 7, 2023 | €0.000972580031 | €0.000972741035 | €0.000913593920 | €0.000913685802 | €31 | €0 |
Sep 6, 2023 | €0.000941232232 | €0.000984785424 | €0.000916845958 | €0.000972561866 | €309 | €0 |
Sep 5, 2023 | €0.000998142532 | €0.000998302066 | €0.000934123923 | €0.000941202566 | €786 | €0 |
Sep 4, 2023 | €0.000946772496 | €0.000998840995 | €0.000941137522 | €0.000998131714 | €158 | €0 |
Sep 3, 2023 | €0.000927723465 | €0.000947210620 | €0.000920040424 | €0.000946789828 | €116 | €0 |
Sep 2, 2023 | €0.000959509123 | €0.000960204369 | €0.000925913719 | €0.000927718865 | €103 | €0 |
Sep 1, 2023 | €0.000976434988 | €0.000976776842 | €0.000921694832 | €0.000959501477 | €745 | €0 |
Aug 31, 2023 | €0.000946215758 | €0.001793011098 | €0.000924093721 | €0.000976414743 | €2,443 | €0 |
Aug 30, 2023 | €0.000921889104 | €0.000946764194 | €0.000920299297 | €0.000946228544 | €463 | €0 |
Aug 29, 2023 | €0.000926990988 | €0.000937168729 | €0.000843672578 | €0.000921952008 | €217 | €0 |
Aug 28, 2023 | €0.000947752677 | €0.000948071205 | €0.000920478000 | €0.000927010973 | €323 | €0 |
Aug 27, 2023 | €0.000935689808 | €0.000950116209 | €0.000935518507 | €0.000947739825 | €265 | €0 |
Aug 26, 2023 | €0.000930685216 | €0.000936057402 | €0.000930446480 | €0.000935709951 | €60 | €0 |
Aug 25, 2023 | €0.000952264507 | €0.000952816433 | €0.000930616090 | €0.000930685952 | €29 | €0 |
Aug 24, 2023 | €0.000966583100 | €0.001550273879 | €0.000922115416 | €0.000952293196 | €431 | €0 |
Aug 23, 2023 | €0.001044981419 | €0.001128206650 | €0.000965859420 | €0.000966602328 | €20 | €0 |
Aug 22, 2023 | €0.001029407204 | €0.001045815923 | €0.000988901581 | €0.001044922707 | €366 | €0 |
Aug 21, 2023 | €0.001036319995 | €0.001036930510 | €0.000994995790 | €0.001029404881 | €212 | €0 |
Aug 20, 2023 | €0.000997000363 | €0.001050617913 | €0.000996978206 | €0.001036386107 | €162 | €0 |
Aug 19, 2023 | €0.001038237858 | €0.001061643208 | €0.000996836132 | €0.000996991479 | €712 | €0 |
Aug 18, 2023 | €0.001032878950 | €0.001077262925 | €0.001022775543 | €0.001038217958 | €679 | €0 |
Aug 17, 2023 | €0.001094258812 | €0.001129880537 | €0.001026161273 | €0.001032947692 | €1,087 | €0 |
Aug 16, 2023 | €0.001106671131 | €0.001106854568 | €0.001022141497 | €0.001094272296 | €820 | €0 |
Aug 15, 2023 | €0.001110431159 | €0.001130316297 | €0.001082332512 | €0.001106667940 | €873 | €0 |
Aug 14, 2023 | €0.001059019101 | €0.001124902961 | €0.001058388496 | €0.001110409605 | €282 | €0 |
Aug 13, 2023 | €0.001116600654 | €0.001139703680 | €0.001046103106 | €0.001059008325 | €1,821 | €0 |
Aug 12, 2023 | €0.001145697608 | €0.001147437766 | €0.001069832124 | €0.001116604103 | €578 | €0 |
Aug 11, 2023 | €0.001013922465 | €0.001220314187 | €0.001007913241 | €0.001145702216 | €4,043 | €0 |
Aug 10, 2023 | €0.001022845827 | €0.001157851008 | €0.000979544262 | €0.001013934226 | €1,606 | €0 |
Aug 9, 2023 | €0.001065677074 | €0.001066430495 | €0.001022200925 | €0.001022794912 | €106 | €0 |
Aug 8, 2023 | €0.001800880876 | €0.001800880876 | €0.001022436440 | €0.001065651216 | €991 | €0 |
Aug 7, 2023 | €0.001715864108 | €0.001827323544 | €0.001705529566 | €0.001801265596 | €455 | €0 |
Aug 6, 2023 | €0.001964191870 | €0.001978261741 | €0.001715184634 | €0.001715983853 | €654 | €0 |
Aug 5, 2023 | €0.001722266632 | €0.002024773508 | €0.001675167134 | €0.001964296532 | €2,257 | €0 |
Aug 4, 2023 | €0.001712938204 | €0.001832223826 | €0.001082432548 | €0.001722335721 | €1,307 | €0 |
Aug 3, 2023 | €0.001438217192 | €0.001786811763 | €0.001438006201 | €0.001713397233 | €337 | €0 |
Aug 2, 2023 | €0.001267786898 | €0.001460219128 | €0.001266986483 | €0.001438145135 | €2,735 | €0 |
Aug 1, 2023 | €0.001631818606 | €0.001654939747 | €0.001266129968 | €0.001267871773 | €487 | €0 |
Jul 31, 2023 | €0.001684122302 | €0.001711947564 | €0.001166760317 | €0.001632616912 | €1,054 | €0 |
Jul 30, 2023 | €0.001920006876 | €0.001920342175 | €0.001476156175 | €0.001684466595 | €814 | €0 |
Jul 29, 2023 | €0.001799079641 | €0.001929517359 | €0.001798029809 | €0.001919951647 | €15,378 | €0 |
Jul 28, 2023 | €0.001639443573 | €0.001804813586 | €0.001255520078 | €0.001799204581 | €8,403 | €0 |
Jul 27, 2023 | €0.001617532269 | €0.001655996106 | €0.001487098239 | €0.001639164924 | €2,009 | €0 |
Jul 26, 2023 | €0.001275611971 | €0.001758987538 | €0.001270013604 | €0.001617534064 | €6,416 | €0 |
Jul 25, 2023 | €0.001483457017 | €0.001486339205 | €0.001174453393 | €0.001275577089 | €892 | €0 |
Jul 24, 2023 | €0.001474818315 | €0.001483626613 | €0.001178534383 | €0.001483333319 | €266 | €0 |
Jul 23, 2023 | €0.001455748318 | €0.001504854371 | €0.001177797733 | €0.001474968198 | €1,633 | €0 |
Jul 22, 2023 | €0.001237658512 | €0.001466888277 | €0.001237566801 | €0.001455836602 | €2,178 | €0 |
Jul 21, 2023 | €0.001402717298 | €0.001411969443 | €0.001213903555 | €0.001237639596 | €450 | €0 |
Jul 20, 2023 | €0.001541773905 | €0.001541773905 | €0.001335849943 | €0.001402789039 | €951 | €0 |
Jul 19, 2023 | €0.001504374343 | €0.001551624503 | €0.001314378278 | €0.001542009834 | €598 | €0 |
Jul 18, 2023 | €0.001598381036 | €0.001611253153 | €0.001495480628 | €0.001504276673 | €482 | €0 |
Jul 17, 2023 | €0.001526824155 | €0.001621448199 | €0.001508284851 | €0.001598146357 | €436 | €0 |
Jul 16, 2023 | €0.001529764074 | €0.001569106911 | €0.001402403786 | €0.001526406779 | €535 | €0 |
Jul 15, 2023 | €0.001545834300 | €0.001568951265 | €0.001392282078 | €0.001529492558 | €598 | €0 |
Jul 14, 2023 | €0.001555460027 | €0.001661048100 | €0.001386668100 | €0.001545635086 | €363 | €0 |
Jul 13, 2023 | €0.001548839941 | €0.001556117345 | €0.001372099042 | €0.001555484547 | €205 | €0 |
Jul 12, 2023 | €0.001477041243 | €0.001589928836 | €0.001476938859 | €0.001549228106 | €935 | €0 |
Jul 11, 2023 | €0.001539392393 | €0.001539555069 | €0.001444966558 | €0.001477028236 | €147 | €0 |
Jul 10, 2023 | €0.001520034941 | €0.001603805018 | €0.001507452224 | €0.001539352159 | €332 | €0 |
Jul 9, 2023 | €0.001583279057 | €0.001585583865 | €0.001517759576 | €0.001520067903 | €246 | €0 |
Jul 8, 2023 | €0.001561433579 | €0.001597178251 | €0.001558766961 | €0.001583129117 | €417 | €0 |
Jul 7, 2023 | €0.001519123403 | €0.001646933413 | €0.001426161042 | €0.001561539069 | €654 | €0 |
Jul 6, 2023 | €0.001567905111 | €0.001600381380 | €0.001412246653 | €0.001518621413 | €308 | €0 |
Jul 5, 2023 | €0.001403120593 | €0.001574725680 | €0.001397649226 | €0.001568158200 | €665 | €0 |
Jul 4, 2023 | €0.001517355917 | €0.001520309505 | €0.001392855770 | €0.001403066814 | €335 | €0 |
Jul 3, 2023 | €0.001564340372 | €0.001613740313 | €0.001341439552 | €0.001392266670 | €1,409 | €0 |
Jul 2, 2023 | €0.001646693127 | €0.001766207977 | €0.001324180393 | €0.001563601552 | €1,596 | €0 |
Jul 1, 2023 | €0.001856664604 | €0.001886373522 | €0.001524058279 | €0.001765050981 | €2,440 | €0 |
Jun 30, 2023 | €0.001882687285 | €0.001883271457 | €0.001667461918 | €0.001856647292 | €1,212 | €0 |
Jun 29, 2023 | €0.001546238483 | €0.001891836157 | €0.001424052017 | €0.001882763692 | €677 | €0 |
Jun 28, 2023 | €0.001671111231 | €0.001800071635 | €0.001399641628 | €0.001546173225 | €502 | €0 |
Jun 27, 2023 | €0.001297348947 | €0.001789752918 | €0.001297148053 | €0.001670958635 | €3,663 | €0 |
Jun 26, 2023 | €0.001247128651 | €0.001592187832 | €0.001189849292 | €0.001297319699 | €1,827 | €0 |
Zenith Coin prisstatistik
Advanced chart
Technical analysis
Om Zenith Coin
Copy link to sectionRessourcer
Copy link to sectionhttps://scan.zenithchain.co/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0343131c0257ac21ea5a8dc83841f071efd9285c, https://explorer.zenithchain.co/, https://bscscan.com/token/0x57c81885faad67fc4de892102f6fead3b9215f6b, https://etherscan.io/token/0x0343131c0257ac21ea5a8dc83841f071efd9285c
Hvad er pris på Zenith Coin i dag?
Copy link to sectionZENITH pris er i øjeblikket €0.00. Pris på Zenith Coin er +260.72% i løbet af de sidste 30 dage. Du kan bruge live Zenith Coin-diagrammet til at spore ZENITH/DKK-prisen i realtid ovenfor, eller sammenligne Zenith Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Zenith Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af ZENITH?
Copy link to sectionDen cirkulerende forsyning er 0.00 ZENITH, ud af en samlet maksimal forsyning på 120,000,000.00 ZENITH.
Hvor kan jeg købe Zenith Coin?
Copy link to sectionDu kan købe Zenith Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Zenith Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Zenith Coin på?
Copy link to sectionDen nemmeste måde at investere i Zenith Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Zenith Coin