ZilSwap (ZWAP)
ZilSwap (ZWAP)
ZilSwap pris er €0.00, en -18.13% ændring i løbet af de sidste 7 dage. Lær mere om ZilSwap prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.06 |
---|---|
24h Høj | €0.58 |
24h Lav | €0.46 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
ZilSwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZWAP/ZIL | €0.81 | - | - | 379 | For nylig |
2 |
![]() |
ZWAP/SWTH | €1.21 | - | - | 0 | For nylig |
3 |
![]() |
ZWAP/USDT | €0.46 | - | - | 3,959 | For nylig |
4 |
![]() |
ZWAP/ZIL | €0.84 | - | - | 639 | For nylig |
5 |
![]() |
ZWAP/USDT | €0.91 | - | - | 6,003 | For nylig | Ingen data fundet | Ingen data fundet |
ZilSwap pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.51677 | €0.58342 | €0.48588 | €0.48944 | €0 | €0 |
Apr 25, 2024 | €0.62361 | €0.64115 | €0.53489 | €0.58854 | €0 | €0 |
Apr 24, 2024 | €0.62915 | €0.72224 | €0.60687 | €0.62361 | €0 | €0 |
Apr 21, 2024 | €0.56617 | €0.59931 | €0.52734 | €0.56602 | €0 | €0 |
Apr 18, 2024 | €0.50525 | €0.57909 | €0.48153 | €0.56173 | €0 | €0 |
Apr 14, 2024 | €0.59992 | €0.68663 | €0.46425 | €0.58499 | €0 | €0 |
Apr 10, 2024 | €0.46285 | €0.62293 | €0.41472 | €0.60096 | €0 | €0 |
Apr 8, 2024 | €0.68529 | €0.70109 | €0.62814 | €0.68263 | €0 | €0 |
Apr 7, 2024 | €0.65205 | €0.69945 | €0.63793 | €0.68529 | €0 | €0 |
Apr 4, 2024 | €0.65827 | €0.69618 | €0.59327 | €0.61869 | €0 | €0 |
Mar 31, 2024 | €0.63825 | €0.74689 | €0.62238 | €0.73455 | €0 | €0 |
Mar 28, 2024 | €0.89355 | €0.92145 | €0.79374 | €0.90503 | €0 | €0 |
Mar 24, 2024 | €0.84192 | €0.90259 | €0.78103 | €0.89281 | €0 | €0 |
Mar 21, 2024 | €0.73909 | €0.89456 | €0.59925 | €0.83188 | €0 | €0 |
Mar 16, 2024 | €0.60635 | €0.71619 | €0.20469 | €0.25991 | €0 | €0 |
Mar 14, 2024 | €1.00 | €1.00 | €0.68569 | €0.86340 | €0 | €0 |
Mar 10, 2024 | €0.67444 | €0.78878 | €0.45589 | €0.54788 | €0 | €0 |
Mar 6, 2024 | €1.13 | €1.40 | €0.83600 | €0.85792 | €0 | €0 |
Feb 29, 2024 | €2.12 | €2.22 | €2.09 | €2.13 | €0 | €0 |
Feb 27, 2024 | €2.29 | €2.30 | €2.16 | €2.17 | €0 | €0 |
Feb 23, 2024 | €1.68 | €1.98 | €1.64 | €1.93 | €0 | €0 |
Feb 21, 2024 | €1.61 | €1.62 | €1.51 | €1.59 | €0 | €0 |
Feb 20, 2024 | €1.64 | €1.68 | €1.52 | €1.61 | €0 | €0 |
Feb 19, 2024 | €1.66 | €1.68 | €1.61 | €1.64 | €0 | €0 |
Feb 18, 2024 | €1.58 | €1.66 | €1.56 | €1.66 | €0 | €0 |
Feb 17, 2024 | €1.64 | €1.66 | €1.51 | €1.58 | €0 | €0 |
Feb 15, 2024 | €1.55 | €1.69 | €1.53 | €1.66 | €0 | €0 |
Feb 14, 2024 | €1.45 | €1.57 | €1.44 | €1.55 | €0 | €0 |
Feb 12, 2024 | €1.52 | €1.54 | €1.49 | €1.51 | €0 | €0 |
Feb 11, 2024 | €1.52 | €1.56 | €1.51 | €1.52 | €0 | €0 |
Feb 10, 2024 | €1.54 | €1.56 | €1.49 | €1.52 | €0 | €0 |
Feb 9, 2024 | €1.48 | €1.55 | €1.48 | €1.54 | €0 | €0 |
Feb 8, 2024 | €1.45 | €1.51 | €1.42 | €1.48 | €0 | €0 |
Feb 7, 2024 | €1.41 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Jan 29, 2024 | €0.86981 | €0.93758 | €0.86542 | €0.92783 | €0 | €0 |
Jan 25, 2024 | €0.93546 | €0.93954 | €0.88730 | €0.93009 | €0 | €0 |
Jan 23, 2024 | €0.99422 | €1.03 | €0.89442 | €0.93160 | €0 | €0 |
Jan 22, 2024 | €1.09 | €1.10 | €0.98133 | €0.99422 | €0 | €0 |
Jan 12, 2024 | €1.17 | €1.24 | €0.98340 | €1.03 | €0 | €0 |
Jan 10, 2024 | €1.17 | €1.20 | €1.03 | €1.17 | €0 | €0 |
Jan 4, 2024 | €1.11 | €1.39 | €1.08 | €1.37 | €0 | €0 |
Jan 2, 2024 | €1.31 | €1.42 | €1.30 | €1.37 | €0 | €0 |
Jan 1, 2024 | €1.28 | €1.34 | €1.23 | €1.31 | €0 | €0 |
Dec 30, 2023 | €1.16 | €1.31 | €1.15 | €1.24 | €0 | €0 |
Dec 28, 2023 | €1.31 | €1.53 | €1.14 | €1.15 | €0 | €0 |
Dec 27, 2023 | €1.35 | €1.36 | €1.15 | €1.31 | €0 | €0 |
Dec 26, 2023 | €1.47 | €1.58 | €1.28 | €1.35 | €0 | €0 |
Dec 25, 2023 | €1.36 | €1.47 | €1.34 | €1.47 | €0 | €0 |
Dec 24, 2023 | €1.52 | €1.57 | €1.34 | €1.36 | €0 | €0 |
Dec 23, 2023 | €1.46 | €1.57 | €1.42 | €1.52 | €0 | €0 |
Dec 18, 2023 | €1.38 | €1.40 | €1.30 | €1.35 | €0 | €0 |
Dec 15, 2023 | €1.46 | €1.46 | €1.37 | €1.37 | €0 | €0 |
Dec 12, 2023 | €1.57 | €1.57 | €1.47 | €1.49 | €0 | €0 |
Dec 7, 2023 | €1.30 | €1.36 | €1.28 | €1.34 | €0 | €0 |
Dec 6, 2023 | €1.49 | €1.55 | €1.30 | €1.30 | €0 | €0 |
Dec 3, 2023 | €1.49 | €1.50 | €1.39 | €1.43 | €0 | €0 |
Dec 2, 2023 | €1.51 | €1.51 | €1.46 | €1.49 | €0 | €0 |
Nov 30, 2023 | €1.44 | €1.50 | €1.44 | €1.49 | €0 | €0 |
Nov 23, 2023 | €1.48 | €1.55 | €1.43 | €1.49 | €0 | €0 |
Nov 22, 2023 | €1.35 | €1.50 | €1.35 | €1.48 | €0 | €0 |
Nov 21, 2023 | €1.44 | €1.57 | €1.31 | €1.35 | €0 | €0 |
Nov 1, 2023 | €0.86496 | €0.88531 | €0.84019 | €0.88181 | €0 | €0 |
Oct 31, 2023 | €0.86767 | €0.88521 | €0.85874 | €0.86497 | €0 | €0 |
Oct 25, 2023 | €0.86209 | €0.88640 | €0.86097 | €0.87894 | €0 | €0 |
Oct 24, 2023 | €0.85283 | €0.88558 | €0.84664 | €0.86206 | €0 | €0 |
Oct 23, 2023 | €0.81235 | €0.86219 | €0.81235 | €0.85272 | €0 | €0 |
Oct 20, 2023 | €0.77891 | €0.80104 | €0.77702 | €0.77982 | €0 | €0 |
Oct 19, 2023 | €0.79013 | €0.79466 | €0.77160 | €0.77891 | €0 | €0 |
Oct 18, 2023 | €0.81743 | €0.82009 | €0.78129 | €0.79012 | €0 | €0 |
Oct 16, 2023 | €0.82086 | €0.84739 | €0.81655 | €0.84313 | €0 | €0 |
Oct 10, 2023 | €0.88040 | €0.89571 | €0.85057 | €0.85591 | €0 | €0 |
Oct 9, 2023 | €0.87826 | €0.89104 | €0.86884 | €0.88041 | €0 | €0 |
Oct 7, 2023 | €0.88959 | €0.89313 | €0.87298 | €0.88347 | €0 | €0 |
Oct 6, 2023 | €0.90232 | €0.90414 | €0.88491 | €0.88958 | €0 | €0 |
Oct 5, 2023 | €0.92030 | €0.92283 | €0.89091 | €0.90229 | €0 | €0 |
Sep 30, 2023 | €0.79394 | €0.82548 | €0.79362 | €0.81597 | €632 | €0 |
Sep 29, 2023 | €0.78810 | €0.80372 | €0.78658 | €0.79403 | €271 | €0 |
Sep 22, 2023 | €0.78517 | €0.83855 | €0.78466 | €0.82901 | €793 | €0 |
Sep 20, 2023 | €0.79461 | €0.79794 | €0.75726 | €0.77591 | €185 | €0 |
Sep 19, 2023 | €0.77752 | €0.79797 | €0.77371 | €0.79462 | €798 | €0 |
Sep 17, 2023 | €0.80367 | €0.80435 | €0.74765 | €0.75007 | €2,801 | €0 |
Sep 16, 2023 | €0.80762 | €0.81417 | €0.79616 | €0.80363 | €419 | €0 |
Sep 15, 2023 | €0.78371 | €0.81578 | €0.77458 | €0.80752 | €172 | €0 |
Sep 14, 2023 | €0.77948 | €0.79117 | €0.77510 | €0.78373 | €503 | €0 |
Sep 12, 2023 | €0.76575 | €0.79498 | €0.74076 | €0.74400 | €4,587 | €0 |
Sep 11, 2023 | €0.80411 | €0.80720 | €0.75047 | €0.76571 | €261 | €0 |
Sep 10, 2023 | €0.84024 | €0.84024 | €0.79891 | €0.80410 | €254 | €0 |
Sep 9, 2023 | €0.84749 | €0.84779 | €0.83662 | €0.84018 | €585 | €0 |
Sep 3, 2023 | €0.80643 | €0.81777 | €0.80359 | €0.81615 | €753 | €0 |
Aug 31, 2023 | €0.86345 | €0.86496 | €0.80251 | €0.80983 | €782 | €0 |
Aug 30, 2023 | €0.88563 | €0.88628 | €0.85924 | €0.86344 | €321 | €0 |
Aug 29, 2023 | €0.84823 | €0.89038 | €0.83145 | €0.88558 | €370 | €0 |
Aug 28, 2023 | €0.84244 | €0.84842 | €0.82512 | €0.84831 | €832 | €0 |
Aug 27, 2023 | €0.84301 | €0.84524 | €0.83611 | €0.84238 | €469 | €0 |
Aug 26, 2023 | €0.85190 | €0.85903 | €0.84131 | €0.84301 | €594 | €0 |
Aug 25, 2023 | €0.84547 | €0.85245 | €0.83708 | €0.85191 | €1,152 | €0 |
Aug 24, 2023 | €0.85586 | €0.85845 | €0.83391 | €0.84533 | €880 | €0 |
Aug 23, 2023 | €0.81040 | €0.86182 | €0.81040 | €0.85585 | €2,535 | €0 |
Aug 22, 2023 | €0.80983 | €0.81850 | €0.78676 | €0.81046 | €97 | €0 |
Aug 21, 2023 | €0.82925 | €0.82950 | €0.80149 | €0.80985 | €249 | €0 |
ZilSwap prisstatistik
Advanced chart
Technical analysis
Om ZilSwap
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på ZilSwap i dag?
Copy link to sectionZWAP pris er i øjeblikket €0.00. Pris på ZilSwap er -30.08% i løbet af de sidste 30 dage. Du kan bruge live ZilSwap-diagrammet til at spore ZWAP/DKK-prisen i realtid ovenfor, eller sammenligne ZilSwap-værdien i dag med dens tidligere præstationer ved at bruge fanen ZilSwap prishistorik øverst på denne side.
Hvad er det samlede udbud af ZWAP?
Copy link to sectionDen cirkulerende forsyning er 0.00 ZWAP, ud af en samlet maksimal forsyning på 1,000,000.00 ZWAP.
Hvor kan jeg købe ZilSwap?
Copy link to sectionDu kan købe ZilSwap på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy ZilSwap forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i ZilSwap på?
Copy link to sectionDen nemmeste måde at investere i ZilSwap på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
ZilSwap