Zombie Inu(New) (ZINU)
Zombie Inu(New) (ZINU)
Zombie Inu(New) pris er €0.00, en -45.27% ændring i løbet af de sidste 7 dage. Lær mere om Zombie Inu(New) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000120344711 |
24h Lav | €0.000120344711 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Zombie Inu(New) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZINU | €2,643.44 | - | - | 88 | For nylig |
2 |
![]() |
ZINU/WBNB | €0.000443482136 | - | - | 182 | For nylig |
3 |
![]() |
ZINU/USDT | €0.000120359414 | - | - | 80 | For nylig |
4 |
![]() |
ZINU/USDT | €0.000737242046 | - | - | 34,591 | For nylig |
5 |
![]() |
WETH/ZINU | €1,449.34 | - | - | 3,271 | For nylig |
6 |
![]() |
ZINU/WBNB | €0.000813636316 | - | - | 1,036 | For nylig |
7 |
![]() |
ZINU/USDT | €0.000867415422 | - | - | 130,205 | For nylig |
8 |
![]() |
ZINU/USDT | €0.000985560764 | - | - | 11 | For nylig |
9 |
![]() |
WETH/ZINU | €1,451.38 | - | - | 973 | For nylig |
10 |
![]() |
ZINU/WBNB | €0.000828739450 | - | - | 317 | For nylig | Ingen data fundet | Ingen data fundet |
Zombie Inu(New) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 29, 2024 | €0.000120344710 | €0.000120344710 | €0.000120344710 | €0.000120344710 | €0 | €0 |
May 28, 2024 | €0.000120344710 | €0.000120344710 | €0.000120344710 | €0.000120344710 | €0 | €0 |
May 26, 2024 | €0.000254761065 | €0.000254868356 | €0.000120292762 | €0.000120344710 | €0 | €0 |
May 25, 2024 | €0.000129573326 | €0.000351349691 | €0.000114185423 | €0.000254761065 | €270 | €0 |
May 19, 2024 | €0.000349768542 | €0.000350041909 | €0.000349605093 | €0.000349605093 | €49 | €0 |
May 6, 2024 | €0.000432757870 | €0.000462654414 | €0.000427520879 | €0.000462643758 | €725 | €0 |
May 4, 2024 | €0.000667695457 | €0.000700893139 | €0.000440672352 | €0.000441162330 | €2,074 | €0 |
Apr 29, 2024 | €0.000757449168 | €0.000782230061 | €0.000707943028 | €0.000727202970 | €41,922 | €0 |
Apr 25, 2024 | €0.000691895291 | €0.000756469143 | €0.000649221556 | €0.000707927030 | €56,658 | €0 |
Apr 23, 2024 | €0.000710872608 | €0.000716932300 | €0.000656827958 | €0.000677068654 | €61,343 | €0 |
Apr 22, 2024 | €0.000727325085 | €0.000784089614 | €0.000690199403 | €0.000710872608 | €40,526 | €0 |
Apr 17, 2024 | €0.000601261897 | €0.000725703855 | €0.000582299916 | €0.000672779542 | €75,724 | €0 |
Apr 14, 2024 | €0.000670737095 | €0.000732695870 | €0.000646873999 | €0.000675926738 | €113,677 | €0 |
Apr 7, 2024 | €0.000840876103 | €0.000873530023 | €0.000747764238 | €0.000759414698 | €73,498 | €0 |
Apr 5, 2024 | €0.000915795950 | €0.000916791115 | €0.000844330715 | €0.000886986626 | €54,888 | €0 |
Apr 3, 2024 | €0.000988699036 | €0.001101542550 | €0.000930244281 | €0.000951603250 | €105,326 | €0 |
Apr 1, 2024 | €0.001157843984 | €0.001169036642 | €0.000995160050 | €0.001030859814 | €91,195 | €0 |
Mar 20, 2024 | €0.001140899261 | €0.001204478311 | €0.001068553675 | €0.001073713238 | €93,333 | €0 |
Mar 14, 2024 | €0.001463706336 | €0.001494265211 | €0.001293899999 | €0.001417105880 | €78,894 | €0 |
Mar 11, 2024 | €0.001023108719 | €0.001282346500 | €0.000952611542 | €0.001278105436 | €193,900 | €0 |
Mar 8, 2024 | €0.001248575495 | €0.001385223632 | €0.000944018941 | €0.001180343972 | €195,515 | €0 |
Mar 5, 2024 | €0.000829355726 | €0.001216210939 | €0.000829262719 | €0.001015937225 | €194,014 | €0 |
Feb 23, 2024 | €0.000690264001 | €0.000706631966 | €0.000615103843 | €0.000695620271 | €157,258 | €0 |
Feb 22, 2024 | €0.000685580676 | €0.000713001465 | €0.000663745174 | €0.000690264001 | €193,803 | €0 |
Feb 16, 2024 | €0.000723748212 | €0.000766346287 | €0.000668792585 | €0.000712739830 | €180,315 | €0 |
Feb 15, 2024 | €0.000675310293 | €0.000768302664 | €0.000635641152 | €0.000723748212 | €152,397 | €0 |
Feb 10, 2024 | €0.000643649406 | €0.000684265552 | €0.000629470238 | €0.000645220371 | €189,526 | €0 |
Feb 7, 2024 | €0.000649296610 | €0.000680976518 | €0.000620201650 | €0.000676828465 | €175,748 | €0 |
Feb 5, 2024 | €0.000664145412 | €0.000706525300 | €0.000644880531 | €0.000691652834 | €185,289 | €0 |
Jan 31, 2024 | €0.000797893469 | €0.000827411899 | €0.000733226730 | €0.000734354223 | €134,287 | €0 |
Jan 25, 2024 | €0.000837295555 | €0.000861689019 | €0.000712089927 | €0.000806040329 | €88,328 | €0 |
Jan 21, 2024 | €0.000931492503 | €0.000952521335 | €0.000842249565 | €0.000847281715 | €124,245 | €0 |
Jan 20, 2024 | €0.000884751004 | €0.000962229686 | €0.000850022103 | €0.000931492503 | €135,076 | €0 |
Jan 18, 2024 | €0.000904719449 | €0.000915754119 | €0.000792734976 | €0.000838461208 | €132,066 | €0 |
Jan 16, 2024 | €0.000920757642 | €0.000947877847 | €0.000878043208 | €0.000907639134 | €154,312 | €0 |
Jan 12, 2024 | €0.000928580672 | €0.000943481001 | €0.000827867626 | €0.000827867626 | €145,719 | €0 |
Jan 7, 2024 | €0.000954728913 | €0.000999250236 | €0.000911480039 | €0.000912691304 | €144,249 | €0 |
Dec 28, 2023 | €0.000991611546 | €0.001264789245 | €0.000925969401 | €0.000966322584 | €192,784 | €0 |
Dec 27, 2023 | €0.000858997224 | €0.001135572812 | €0.000818503319 | €0.000990870703 | €219,712 | €0 |
Dec 22, 2023 | €0.000668761914 | €0.000840278972 | €0.000641543350 | €0.000839998805 | €71,038 | €0 |
Dec 10, 2023 | €0.000712840474 | €0.000739088871 | €0.000589324569 | €0.000590403993 | €128,774 | €0 |
Dec 8, 2023 | €0.000695238721 | €0.000732699648 | €0.000570522366 | €0.000675941266 | €134,366 | €0 |
Dec 6, 2023 | €0.000659179873 | €0.000660027840 | €0.000556634610 | €0.000572766159 | €129,692 | €0 |
Nov 30, 2023 | €0.000716839856 | €0.000721679956 | €0.000593106642 | €0.000611318218 | €113,703 | €0 |
Nov 28, 2023 | €0.000735178006 | €0.000739258218 | €0.000563923234 | €0.000565840941 | €139,722 | €0 |
Nov 22, 2023 | €0.000560536646 | €0.000739252753 | €0.000560286892 | €0.000719370019 | €144,241 | €0 |
Nov 15, 2023 | €0.000661529028 | €0.000836331270 | €0.000655290952 | €0.000795907525 | €130,659 | €0 |
Nov 13, 2023 | €0.000747704587 | €0.000772805992 | €0.000619823905 | €0.000746233708 | €110,989 | €0 |
Nov 1, 2023 | €0.000828691764 | €0.000882229671 | €0.000770268097 | €0.000879810545 | €127,105 | €0 |
Oct 31, 2023 | €0.000861049986 | €0.000908997973 | €0.000826474459 | €0.000828701973 | €57,966 | €0 |
Oct 27, 2023 | €0.000694866484 | €0.000793953625 | €0.000681740992 | €0.000792874138 | €42,907 | €0 |
Oct 19, 2023 | €0.000671943759 | €0.000676715926 | €0.000643580964 | €0.000645356492 | €131,218 | €0 |
Oct 16, 2023 | €0.000744754976 | €0.000775370012 | €0.000687632640 | €0.000698346395 | €127,890 | €0 |
Oct 4, 2023 | €0.000655655353 | €0.000655655353 | €0.000563612657 | €0.000596653845 | €111,318 | €0 |
Oct 3, 2023 | €0.000618521400 | €0.000657756061 | €0.000617402299 | €0.000655592167 | €97,637 | €0 |
Oct 2, 2023 | €0.000663819382 | €0.000670488004 | €0.000617444447 | €0.000618606753 | €71,260 | €0 |
Sep 30, 2023 | €0.000605857211 | €0.000658519869 | €0.000605683924 | €0.000642363288 | €91,583 | €0 |
Sep 22, 2023 | €0.000613554270 | €0.000628566868 | €0.000607489142 | €0.000625533369 | €152,662 | €0 |
Sep 12, 2023 | €0.000685165819 | €0.000728990794 | €0.000683868620 | €0.000702860075 | €84,538 | €0 |
Sep 9, 2023 | €0.000755729896 | €0.000755869161 | €0.000722252667 | €0.000723024825 | €143,241 | €0 |
Sep 8, 2023 | €0.000817789823 | €0.000841102369 | €0.000714727626 | €0.000755428679 | €169,199 | €0 |
Sep 7, 2023 | €0.000825091842 | €0.000831258539 | €0.000808788198 | €0.000818113914 | €117,674 | €0 |
Sep 6, 2023 | €0.000745302357 | €0.000830921293 | €0.000736341473 | €0.000825097223 | €81,857 | €0 |
Sep 5, 2023 | €0.000734820536 | €0.000747382596 | €0.000727522375 | €0.000745232568 | €91,237 | €0 |
Sep 2, 2023 | €0.000842322557 | €0.000845093394 | €0.000793411622 | €0.000816016049 | €162,357 | €0 |
Sep 1, 2023 | €0.000835598875 | €0.000843166521 | €0.000808234404 | €0.000842313401 | €145,331 | €0 |
Aug 31, 2023 | €0.000865175235 | €0.000872766358 | €0.000834921870 | €0.000835485072 | €161,418 | €0 |
Aug 30, 2023 | €0.000862983397 | €0.000874959087 | €0.000855925543 | €0.000864976802 | €79,266 | €0 |
Aug 29, 2023 | €0.000841568901 | €0.000869297347 | €0.000818890209 | €0.000863015631 | €78,046 | €0 |
Aug 28, 2023 | €0.000827043986 | €0.000843189132 | €0.000812866399 | €0.000841751986 | €109,971 | €0 |
Aug 27, 2023 | €0.000825320881 | €0.000831490556 | €0.000806316723 | €0.000826975092 | €102,838 | €0 |
Aug 26, 2023 | €0.000864721817 | €0.000865571702 | €0.000817208342 | €0.000825298142 | €12,717 | €0 |
Aug 25, 2023 | €0.000840098870 | €0.000911166365 | €0.000809401576 | €0.000864721817 | €64,880 | €0 |
Aug 24, 2023 | €0.000951562045 | €0.000954257719 | €0.000836814615 | €0.000840090363 | €84,289 | €0 |
Aug 23, 2023 | €0.000860958858 | €0.000951732506 | €0.000860958858 | €0.000951517964 | €17,172 | €0 |
Aug 22, 2023 | €0.000903005111 | €0.000926400745 | €0.000841535024 | €0.000860651416 | €93,109 | €0 |
Aug 21, 2023 | €0.000978257264 | €0.000978441810 | €0.000893419553 | €0.000904204147 | €145,210 | €0 |
Aug 20, 2023 | €0.001016261862 | €0.001035013908 | €0.000977523570 | €0.000978259282 | €103,521 | €0 |
Aug 19, 2023 | €0.000936043767 | €0.001029649295 | €0.000924746797 | €0.001016144720 | €167,481 | €0 |
Aug 18, 2023 | €0.001011192862 | €0.001011192862 | €0.000859149733 | €0.000935812995 | €123,836 | €0 |
Aug 17, 2023 | €0.000952791394 | €0.001165359606 | €0.000940280004 | €0.001011002158 | €133,369 | €0 |
Aug 16, 2023 | €0.000968580194 | €0.001012980974 | €0.000946935633 | €0.000952815963 | €88,318 | €0 |
Aug 15, 2023 | €0.001162728468 | €0.001163126486 | €0.000959152027 | €0.000968663396 | €111,777 | €0 |
Aug 14, 2023 | €0.001196531030 | €0.001241085016 | €0.001162392158 | €0.001162866301 | €127,045 | €0 |
Aug 13, 2023 | €0.000968318061 | €0.001206573142 | €0.000966304890 | €0.001196649733 | €156,791 | €0 |
Aug 12, 2023 | €0.000920262632 | €0.000969890873 | €0.000919114356 | €0.000968353489 | €82,079 | €0 |
Aug 11, 2023 | €0.001073884765 | €0.001076663813 | €0.000888888383 | €0.000920319279 | €41,773 | €0 |
Aug 10, 2023 | €0.001128078155 | €0.001169119785 | €0.001072726932 | €0.001073900253 | €109,503 | €0 |
Aug 9, 2023 | €0.000976562278 | €0.001141704230 | €0.000892295865 | €0.001128390969 | €122,823 | €0 |
Aug 8, 2023 | €0.000873879692 | €0.000984390059 | €0.000805994429 | €0.000984390059 | €126,236 | €0 |
Aug 7, 2023 | €0.000898484825 | €0.000907889438 | €0.000794214945 | €0.000874018575 | €73,449 | €0 |
Aug 6, 2023 | €0.000870344874 | €0.000942867243 | €0.000817523595 | €0.000898289416 | €122,762 | €0 |
Aug 5, 2023 | €0.001020484098 | €0.001069788770 | €0.000852932557 | €0.000870335517 | €135,480 | €0 |
Aug 4, 2023 | €0.001041287761 | €0.001136086375 | €0.001016679466 | €0.001020515115 | €119,669 | €0 |
Aug 3, 2023 | €0.001013195494 | €0.001050879360 | €0.000976163405 | €0.001041424857 | €90,231 | €0 |
Aug 2, 2023 | €0.001038852528 | €0.001168043142 | €0.000997418338 | €0.001013220518 | €145,150 | €0 |
Aug 1, 2023 | €0.001090958346 | €0.001118836401 | €0.000930578123 | €0.001038891539 | €155,927 | €0 |
Jul 31, 2023 | €0.001048537856 | €0.001109749519 | €0.001038552845 | €0.001091114863 | €133,220 | €0 |
Jul 30, 2023 | €0.001930764663 | €0.001931176845 | €0.001044508256 | €0.001048812877 | €176,026 | €0 |
Jul 29, 2023 | €0.001609468485 | €0.001944783987 | €0.001590549595 | €0.001930431058 | €116,645 | €0 |
Zombie Inu(New) prisstatistik
Advanced chart
Technical analysis
Om Zombie Inu(New)
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Zombie Inu(New) i dag?
Copy link to sectionZINU pris er i øjeblikket €0.00. Pris på Zombie Inu(New) er -83.23% i løbet af de sidste 30 dage. Du kan bruge live Zombie Inu(New)-diagrammet til at spore ZINU/DKK-prisen i realtid ovenfor, eller sammenligne Zombie Inu(New)-værdien i dag med dens tidligere præstationer ved at bruge fanen Zombie Inu(New) prishistorik øverst på denne side.
Hvad er det samlede udbud af ZINU?
Copy link to sectionDen cirkulerende forsyning er 0.00 ZINU, ud af en samlet maksimal forsyning på 0.00 ZINU.
Hvor kan jeg købe Zombie Inu(New)?
Copy link to sectionDu kan købe Zombie Inu(New) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Zombie Inu(New) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Zombie Inu(New) på?
Copy link to sectionDen nemmeste måde at investere i Zombie Inu(New) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Zombie Inu(New)