Zugacoin (SZCB)
Zugacoin (SZCB)
Zugacoin pris er €0.06, en +22.80% ændring i løbet af de sidste 7 dage. Lær mere om Zugacoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.008764858024 |
---|---|
24h Høj | €0.05 |
24h Lav | €0.04 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6700 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
Zugacoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.06 | - | - | 356 | For nylig |
2 |
![]() |
USDT/SZCB | €0.88 | - | - | 655 | For nylig | Ingen data fundet | Ingen data fundet |
Zugacoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.04671 | €0.05573 | €0.04641 | €0.05573 | €0 | €0 |
Apr 3, 2025 | €0.04311 | €0.04437 | €0.04266 | €0.04369 | €25 | €0 |
Mar 27, 2025 | €0.05732 | €0.05906 | €0.05732 | €0.05827 | €0 | €0 |
Mar 25, 2025 | €0.05650 | €0.05782 | €0.05650 | €0.05701 | €0 | €0 |
Mar 24, 2025 | €0.05524 | €0.05650 | €0.05524 | €0.05650 | €6 | €0 |
Mar 23, 2025 | €0.05637 | €0.05644 | €0.05524 | €0.05524 | €0 | €0 |
Mar 20, 2025 | €0.05617 | €0.05687 | €0.05498 | €0.05687 | €21 | €0 |
Mar 16, 2025 | €0.05337 | €0.05337 | €0.05154 | €0.05154 | €0 | €0 |
Mar 14, 2025 | €0.05431 | €0.05580 | €0.05431 | €0.05580 | €7 | €0 |
Mar 13, 2025 | €0.05357 | €0.05599 | €0.05357 | €0.05431 | €0 | €0 |
Mar 12, 2025 | €0.05323 | €0.05502 | €0.05217 | €0.05357 | €0 | €0 |
Mar 11, 2025 | €0.05097 | €0.05392 | €0.05041 | €0.05323 | €0 | €0 |
Mar 10, 2025 | €0.04898 | €0.05548 | €0.04898 | €0.05097 | €0 | €0 |
Mar 5, 2025 | €0.05678 | €0.05991 | €0.05678 | €0.05936 | €0 | €0 |
Mar 4, 2025 | €0.06063 | €0.06063 | €0.05293 | €0.05678 | €0 | €0 |
Mar 3, 2025 | €0.06589 | €0.06597 | €0.06063 | €0.06063 | €59 | €0 |
Mar 2, 2025 | €0.06450 | €0.06589 | €0.06362 | €0.06589 | €229 | €0 |
Mar 1, 2025 | €0.05752 | €0.06450 | €0.05752 | €0.06450 | €151 | €0 |
Feb 27, 2025 | €0.06138 | €0.06158 | €0.06023 | €0.06059 | €16 | €0 |
Feb 23, 2025 | €0.07414 | €0.07414 | €0.06839 | €0.06839 | €113 | €0 |
Feb 20, 2025 | €0.07516 | €0.07516 | €0.07191 | €0.07251 | €92 | €0 |
Feb 18, 2025 | €0.06871 | €0.07244 | €0.06871 | €0.06901 | €307 | €0 |
Feb 15, 2025 | €0.06914 | €0.06914 | €0.06305 | €0.06305 | €172 | €0 |
Feb 14, 2025 | €0.07138 | €0.07214 | €0.06910 | €0.06914 | €135 | €0 |
Feb 11, 2025 | €0.06057 | €0.06202 | €0.05960 | €0.05960 | €105 | €0 |
Feb 10, 2025 | €0.04564 | €0.06068 | €0.04542 | €0.06057 | €1,139 | €0 |
Feb 9, 2025 | €0.04963 | €0.04963 | €0.04536 | €0.04564 | €191 | €0 |
Feb 8, 2025 | €0.04560 | €0.04963 | €0.04459 | €0.04963 | €227 | €0 |
Feb 5, 2025 | €0.04384 | €0.04410 | €0.04258 | €0.04393 | €143 | €0 |
Feb 4, 2025 | €0.04837 | €0.04854 | €0.04239 | €0.04384 | €407 | €0 |
Jan 30, 2025 | €0.05907 | €0.06206 | €0.04178 | €0.05206 | €1,406 | €0 |
Jan 29, 2025 | €0.06898 | €0.06954 | €0.05907 | €0.05907 | €445 | €0 |
Jan 28, 2025 | €0.06303 | €0.06979 | €0.05698 | €0.06898 | €1,569 | €0 |
Jan 27, 2025 | €0.06328 | €0.06328 | €0.05822 | €0.06303 | €185 | €0 |
Jan 26, 2025 | €0.05403 | €0.06597 | €0.05392 | €0.06328 | €967 | €0 |
Jan 24, 2025 | €0.05587 | €0.05907 | €0.05237 | €0.05288 | €445 | €0 |
Jan 23, 2025 | €0.05574 | €0.05587 | €0.05489 | €0.05587 | €53 | €0 |
Jan 22, 2025 | €0.05805 | €0.05959 | €0.05574 | €0.05574 | €264 | €0 |
Jan 19, 2025 | €0.06495 | €0.06974 | €0.05598 | €0.06585 | €1,634 | €0 |
Jan 16, 2025 | €0.07601 | €0.09240 | €0.07108 | €0.09240 | €1,561 | €0 |
Jan 13, 2025 | €0.10845 | €0.11832 | €0.06944 | €0.09895 | €6,003 | €0 |
Jan 8, 2025 | €0.04050 | €0.04297 | €0.04050 | €0.04236 | €151 | €0 |
Jan 7, 2025 | €0.04687 | €0.04687 | €0.03986 | €0.04050 | €392 | €0 |
Jan 6, 2025 | €0.04535 | €0.04687 | €0.04533 | €0.04687 | €143 | €0 |
Jan 5, 2025 | €0.04668 | €0.04827 | €0.04266 | €0.04535 | €586 | €0 |
Jan 3, 2025 | €0.04199 | €0.04407 | €0.03920 | €0.04190 | €956 | €0 |
Jan 2, 2025 | €0.04233 | €0.04372 | €0.04181 | €0.04199 | €195 | €0 |
Dec 31, 2024 | €0.04187 | €0.04492 | €0.04187 | €0.04437 | €179 | €0 |
Dec 29, 2024 | €0.04570 | €0.04570 | €0.04381 | €0.04381 | €51 | €0 |
Dec 27, 2024 | €0.04728 | €0.04728 | €0.04343 | €0.04355 | €148 | €0 |
Dec 25, 2024 | €0.04658 | €0.04756 | €0.04658 | €0.04713 | €9 | €0 |
Dec 24, 2024 | €0.04664 | €0.04664 | €0.04596 | €0.04658 | €75 | €0 |
Dec 21, 2024 | €0.04744 | €0.04803 | €0.04744 | €0.04803 | €1 | €0 |
Dec 19, 2024 | €0.04550 | €0.04945 | €0.04550 | €0.04591 | €199 | €0 |
Dec 17, 2024 | €0.04922 | €0.05220 | €0.04922 | €0.05220 | €203 | €0 |
Dec 16, 2024 | €0.04880 | €0.05095 | €0.04846 | €0.04922 | €237 | €0 |
Dec 15, 2024 | €0.04936 | €0.05043 | €0.04860 | €0.04880 | €172 | €0 |
Dec 14, 2024 | €0.05050 | €0.05096 | €0.04936 | €0.04936 | €42 | €0 |
Dec 13, 2024 | €0.05095 | €0.05379 | €0.04179 | €0.05050 | €1,148 | €0 |
Dec 12, 2024 | €0.05153 | €0.05153 | €0.05093 | €0.05095 | €54 | €0 |
Dec 11, 2024 | €0.04994 | €0.05210 | €0.04994 | €0.05153 | €62 | €0 |
Dec 5, 2024 | €0.04851 | €0.05174 | €0.04613 | €0.05174 | €170 | €0 |
Dec 4, 2024 | €0.05581 | €0.05692 | €0.04805 | €0.04851 | €614 | €0 |
Dec 3, 2024 | €0.05120 | €0.05594 | €0.04586 | €0.05581 | €850 | €0 |
Dec 2, 2024 | €0.05244 | €0.05309 | €0.04940 | €0.05120 | €245 | €0 |
Dec 1, 2024 | €0.05781 | €0.05781 | €0.05070 | €0.05244 | €323 | €0 |
Nov 26, 2024 | €0.05573 | €0.05573 | €0.04749 | €0.04749 | €568 | €0 |
Nov 24, 2024 | €0.05480 | €0.05723 | €0.05295 | €0.05295 | €173 | €0 |
Nov 23, 2024 | €0.05673 | €0.05873 | €0.05429 | €0.05480 | €218 | €0 |
Nov 22, 2024 | €0.05614 | €0.05673 | €0.05614 | €0.05673 | €2 | €0 |
Nov 21, 2024 | €0.05499 | €0.05614 | €0.05499 | €0.05614 | €42 | €0 |
Nov 20, 2024 | €0.05584 | €0.05609 | €0.05488 | €0.05499 | €38 | €0 |
Nov 14, 2024 | €0.05436 | €0.05727 | €0.05436 | €0.05700 | €64 | €0 |
Nov 12, 2024 | €0.06622 | €0.06752 | €0.05560 | €0.05592 | €316 | €0 |
Nov 8, 2024 | €0.05617 | €0.05617 | €0.05523 | €0.05525 | €35 | €0 |
Nov 5, 2024 | €0.04627 | €0.05057 | €0.04627 | €0.05040 | €182 | €0 |
Oct 31, 2024 | €0.05268 | €0.05310 | €0.05188 | €0.05260 | €68 | €0 |
Oct 28, 2024 | €0.05573 | €0.05872 | €0.05516 | €0.05699 | €282 | €0 |
Oct 27, 2024 | €0.05670 | €0.05681 | €0.05573 | €0.05573 | €48 | €0 |
Oct 24, 2024 | €0.05525 | €0.05853 | €0.05525 | €0.05648 | €177 | €0 |
Oct 23, 2024 | €0.04852 | €0.06408 | €0.03376 | €0.05522 | €6,281 | €0 |
Oct 22, 2024 | €0.05218 | €0.05218 | €0.04796 | €0.04852 | €184 | €0 |
Oct 21, 2024 | €0.05204 | €0.05296 | €0.05204 | €0.05218 | €54 | €0 |
Oct 20, 2024 | €0.05204 | €0.05204 | €0.05204 | €0.05204 | €0 | €0 |
Oct 18, 2024 | €0.05120 | €0.05182 | €0.04899 | €0.05182 | €291 | €0 |
Oct 17, 2024 | €0.05120 | €0.05142 | €0.05033 | €0.05120 | €141 | €0 |
Oct 15, 2024 | €0.05014 | €0.05014 | €0.04944 | €0.05001 | €28 | €0 |
Oct 7, 2024 | €0.04350 | €0.04432 | €0.04350 | €0.04365 | €27 | €0 |
Sep 29, 2024 | €0.05165 | €0.05220 | €0.05165 | €0.05192 | €56 | €0 |
Sep 28, 2024 | €0.05093 | €0.05165 | €0.05093 | €0.05165 | €62 | €0 |
Sep 24, 2024 | €0.05063 | €0.05084 | €0.04793 | €0.04851 | €191 | €0 |
Sep 23, 2024 | €0.05560 | €0.05560 | €0.05063 | €0.05063 | €376 | €0 |
Sep 19, 2024 | €0.04645 | €0.05310 | €0.04634 | €0.05025 | €1,046 | €0 |
Aug 14, 2024 | €0.06343 | €0.06343 | €0.06297 | €0.06332 | €16 | €0 |
Jul 17, 2024 | €0.07808 | €0.07818 | €0.07705 | €0.07705 | €4 | €0 |
Jul 15, 2024 | €0.07877 | €0.08144 | €0.07777 | €0.08144 | €236 | €0 |
Jul 10, 2024 | €0.07749 | €0.08053 | €0.07465 | €0.07992 | €580 | €0 |
Jul 8, 2024 | €0.07996 | €0.08594 | €0.07897 | €0.08104 | €1,157 | €0 |
Jul 5, 2024 | €0.08093 | €0.08665 | €0.07137 | €0.08057 | €1,714 | €0 |
Jul 2, 2024 | €0.08321 | €0.10283 | €0.08116 | €0.09768 | €1,619 | €0 |
Zugacoin prisstatistik
Advanced chart
Technical analysis
Om Zugacoin
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://ethplorer.io/address/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, http://zugascan.com/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://bscscan.com/token/0x702371e0897F5E2f566B1cE8256856D0549c5857
Hvad er pris på Zugacoin i dag?
Copy link to sectionSZCB pris er i øjeblikket €0.06. Pris på Zugacoin er +2.18% i løbet af de sidste 30 dage. Du kan bruge live Zugacoin-diagrammet til at spore SZCB/DKK-prisen i realtid ovenfor, eller sammenligne Zugacoin-værdien i dag med dens tidligere præstationer ved at bruge fanen Zugacoin prishistorik øverst på denne side.
Hvad er det samlede udbud af SZCB?
Copy link to sectionDen cirkulerende forsyning er 0.00 SZCB, ud af en samlet maksimal forsyning på 1,000,000.00 SZCB.
Hvor kan jeg købe Zugacoin?
Copy link to sectionDu kan købe Zugacoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Zugacoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Zugacoin på?
Copy link to sectionDen nemmeste måde at investere i Zugacoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Zugacoin