Invezz

Dati del mercato azionario

Panoramica del mercato

S&P 500

7,553.68

−56.10 (-0.74%)

Nasdaq 100

30,571.24

−89.40 (-0.29%)

Dow Jones Industrial Average

50,687.07

−620.72 (-1.21%)

Russell 2000

2,893.51

−38.40 (-1.31%)

Prezzi aggiornati 4 giu 2026, 07:27

Movimenti di mercato

Maggiori rialzi

Xos XOS
7.46 USD +234.53% +5.23
Wellchange Holdings WCT
2.57 USD +179.35% +1.65
FOX
Foxx Development FOXX
2.86 USD +20.76% +0.49
Sadot SDOT
6.75 USD +105.79% +3.47
STA
STAK STAK
3.61 USD +90.00% +1.71
FOF
Hang Feng Technology Innovation FOFO
6.59 USD +64.34% +2.58
TWA
TaoWeave TWAV
1.42 USD -2.07% −0.03
JLH
Julong Holding JLHL
31.00 USD +53.89% +12.06
SEL
Semilux International SELX
0.46 USD +60.21% +0.17
ATP
Agape ATP ATPC
4.25 USD +43.10% +1.28
WXM
WF International WXM
0.38 USD -0.01% −0.00
Stabilis Solutions SLNG
4.50 USD +18.70% +0.71
SUG
SU SUGP
1.17 USD +8.33% +0.09
CXApp CXAI
0.16 USD -21.58% −0.04
Moolec Science MLEC
8.10 USD +18.59% +1.27
CHN
China Natural Resources CHNR
4.45 USD +9.49% +0.39
FingerMotion FNGR
0.90 USD +29.48% +0.20
MSW
Ming Shing MSW
1.49 USD +17.32% +0.22
YYG
YY Group Holding YYGH
0.15 USD -3.99% −0.01
Brenmiller Energy BNRG
1.82 USD +34.81% +0.47
ACC
Acco ACCL
1.48 USD +2.77% +0.04
DBG
Digital Brands DBGI
0.93 USD +33.04% +0.23
EpicQuest Education Group International EEIQ
3.64 USD +15.19% +0.48
SIL
Silo Pharma SILO
6.13 USD +16.73% +0.88
YMA
J-Star Holding YMAT
1.24 USD +36.26% +0.33
ANY
Sphere 3D ANY
5.65 USD +44.50% +1.74
CIN
Cingulate CING
4.88 USD +21.09% +0.85
FAT
FatPipe FATN
7.92 USD +21.85% +1.42
Quantum QMCO
15.95 USD +27.19% +3.41
Tilly's TLYS
4.44 USD -0.67% −0.03
Alpha Tau Medical DRTS
10.58 USD +18.48% +1.65
ALO
REalloys ALOY
13.80 USD +18.56% +2.16
IVF
INVO Fertility IVF
1.70 USD +11.84% +0.18
SJ
Scienjoy Holding SJ
1.23 USD +16.35% +0.17
Laser Photonics LASE
3.13 USD +29.34% +0.71
Big Digital Energy BGDE
7.93 USD +9.53% +0.69
MME
MiniMed MMED
14.26 USD +15.93% +1.96
Neonode NEON
1.82 USD +10.98% +0.18
YDE
YD Bio YDES
3.30 USD +13.17% +0.42
uniQure QURE
29.88 USD +11.66% +3.12
Aldeyra Therapeutics ALDX
1.86 USD +13.41% +0.22
Rezolute RZLT
4.58 USD +14.50% +0.58
BAO
Baosheng Media BAOS
3.25 USD +10.17% +0.30
Replimune REPL
9.98 USD +12.51% +1.11
BOT
RoboStrategy BOT
28.97 USD +14.39% +3.64
Sutro Biopharma STRO
15.00 USD +11.26% +2.75
Phibro Animal Health Corporation Class A PAHC
31.79 USD +11.47% +3.27
EQ
Equillium EQ
3.11 USD +11.47% +0.32
RCO
Recon Technology RCON
0.66 USD +4.76% +0.03
VersaBank VBNK
19.80 USD +10.70% +1.94

Maggiori ribassi

SNB
Sleep Number SNBR
1.06 USD -15.48% −0.20
Inotiv NOTV
0.12 USD -53.96% −0.14
RPG
Republic Power RPGL
3.03 USD -73.09% −8.23
ADC Therapeutics ADCT
3.08 USD -2.84% −0.09
Hub Cyber Security HUBC
0.65 USD +35.33% +0.17
CEMTREX CETX
0.59 USD -36.31% −0.34
HKI
Hitek Global HKIT
0.45 USD -27.39% −0.17
Soligenix SNGX
0.48 USD -35.48% −0.27
MAS
3 E Network Technology MASK
4.10 USD -20.85% −1.08
OCT
Octave Intelligence OCTV
19.74 USD -21.39% −5.37
La Rosa Holding LRHC
1.21 USD -9.70% −0.13
KUS
Kustom Entertainment KUST
1.81 USD -23.95% −0.57
Ascent Solar Technologies ASTI
6.91 USD -22.01% −1.95
P3 Health Partners PIII
10.05 USD -21.42% −2.74
DAI
CID HoldCo DAIC
3.08 USD -19.16% −0.73
Cognyte Software CGNT
9.23 USD -20.57% −2.39
Co-Diagnostics CODX
5.17 USD -16.88% −1.05
LIM
Liminatus Pharma LIMN
0.15 USD -22.21% −0.04
NEX
Nexera Technologies NEXR
1.02 USD -15.00% −0.18
CPS Technologies CPSH
7.86 USD -14.94% −1.38
ADT
Aditxt ADTX
0.09 USD -13.57% −0.01
3D Systems DDD
3.61 USD -6.96% −0.27
VCX
Fundrise Innovation Fund VCX
155.99 USD -19.00% −36.60
LSE
Leishen Energy Holding LSE
3.20 USD -29.36% −1.33
AEV
Aeva Technologies AEVA
25.31 USD -8.83% −2.45
FGL
Founder FGL
1.94 USD -6.28% −0.13
PVH PVH
98.00 USD +0.81% +0.79
RAY
Erayak Power Solution RAYA
3.68 USD -8.23% −0.33
Guardforce AI Co. GFAI
0.56 USD -12.09% −0.08
PIC
PicS PICS
9.03 USD -19.16% −2.14
Abits ABTS
2.06 USD -20.16% −0.52
GRR
Gorilla Technology GRRR
18.29 USD -16.02% −3.49
TGH
GrowHub TGHL
0.83 USD -7.72% −0.07
NTS
Netskope NTSK
12.40 USD +2.56% +0.31
Ondas ONDS
11.61 USD -14.51% −1.97
Telos TLS
4.37 USD -15.96% −0.83
PetMed Express PETS
1.78 USD -16.43% −0.35
QTE
QTREX Quantum QTEX
2.11 USD -9.05% −0.21
AVE
AEVEX AVEX
27.66 USD -14.73% −4.78
HAV
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to HAVAR
0.10 USD -16.67% −0.03
Mineralys Therapeutics MLYS
25.06 USD -13.14% −3.79
ParaZero Technologies PRZO
0.73 USD -9.13% −0.07
MLG
MicroAlgo MLGO
5.11 USD -14.98% −0.90
ZBA
Zhibao Technology ZBAO
0.67 USD -15.96% −0.13
ARA
Arrive AI ARAI
0.55 USD -10.52% −0.06
Nano Nuclear Energy NNE
26.37 USD -13.74% −4.20
ARD
Ardent Health ARDT
7.83 USD -15.53% −1.44
KWM
K Wave Media KWM
0.22 USD -12.20% −0.03
FuelCell Energy FCEL
21.81 USD -11.49% −2.83
SON
DNA SONM
4.89 USD -15.69% −0.91

Prezzi aggiornati 4 giu 2026, 07:15