Invezz

Aandelenmarktdata

Marktoverzicht

S&P 500

7,575.39

+31.75 (+0.42%)

Nasdaq 100

29,825.11

+98.01 (+0.33%)

Dow Jones Industrial Average

52,637.01

+149.60 (+0.28%)

Russell 2000

—

—

Prijzen bijgewerkt 12 jul 2026, 05:01

Marktbewegers

Grootste stijgers

Q32 Bio QTTB
16.53 USD +32.18% +5.32
Aurelion AURE
1.70 USD +12.94% +0.22
AUR
Aurea AURE
1.70 USD +12.94% +0.22
Seneca Foods SENEB
181.48 USD +12.66% +22.98
Recon Technology RCON
0.48 USD +11.60% +0.06
Oxbridge Re OXBR
1.70 USD +11.18% +0.19
BitVentures BVC
11.31 USD +10.96% +1.24
Batm Advanced Communications BVC
11.31 USD +10.96% +1.24
SpyGlass Pharma SGP
22.52 USD +10.88% +2.45
SGP
Synergy Grid and Development Phils SGP
22.52 USD +10.88% +2.45
Siamgas and Petrochemicals Public SGP
22.52 USD +10.88% +2.45
Stockland SGP
22.52 USD +10.88% +2.45
TRA
First Tracks Biotherapeutics TRAX
36.27 USD +10.67% +3.87
Mint Incorporation MIMI
2.40 USD +10.42% +0.25
Faeth Therapeutics FTH
36.16 USD +10.01% +3.62
FTH
Frontier Transport FTH
36.16 USD +10.01% +3.62
RDA
Rising Dragon Acquisition RDAC
6.00 USD +10.00% +0.60
Infobird IFBD
1.21 USD +9.92% +0.12
TROOPS TROO
2.07 USD +9.66% +0.20
CCC Intelligent Solutions CCC
5.92 USD +9.12% +0.54
Computacenter CCC
5.92 USD +9.12% +0.54
Cavotec CCC
5.92 USD +9.12% +0.54
CCC
Cilo Cybin CCC
5.92 USD +9.12% +0.54
SOBR Safe SOBR
0.48 USD +9.10% +0.04
Unifi Inc UFI
5.76 USD +8.85% +0.51
Processa Pharmaceuticals, Inc. Common PCSA
2.16 USD +8.80% +0.19
Star Fashion Culture STFS
18.29 USD +8.64% +1.58
Mobile Infrastructure BEEP
1.74 USD +8.62% +0.15
BEE
GEIGER ENERGY BEEP
1.74 USD +8.62% +0.15
BEE
Geiger Energy BEEP
1.74 USD +8.62% +0.15
Resideo Technologies Inc REZI
33.94 USD +8.54% +2.90
WTF
Waton Financial WTF
3.17 USD +8.52% +0.27
Scienjoy Holding SJ
1.06 USD +8.49% +0.09
Stella-Jones SJ
1.06 USD +8.49% +0.09
XBP Global XBP
2.72 USD +8.09% +0.22
Phoenix Asia PHOE
21.60 USD +7.96% +1.72
NA
Nano Labs NA
1.97 USD +7.94% +0.16
National Bank of Canada NA
1.97 USD +7.94% +0.16
Ispire Technology ISPR
1.64 USD +7.93% +0.13
YDK
Yueda Digital Holding YDKG
0.97 USD +7.86% +0.08
Lunai Bioworks LNAI
2.96 USD +7.77% +0.23
PTL
PTL PTLE
10.07 USD +7.75% +0.78
Sow Good SOWG
3.85 USD +7.73% +0.30
Atlas Critical Minerals ATCX
3.79 USD +7.65% +0.29
Briacell Therapeutics BCTX
3.94 USD +7.61% +0.30
GD Culture GDC
1.72 USD +7.56% +0.13
Genesis Land Development GDC
1.72 USD +7.56% +0.13
GDC
GLOBAL DIGITAL CREA GDC
1.72 USD +7.56% +0.13
GridAI Technologies GRDX
4.50 USD +7.56% +0.34
Bragg Gaming BRAG
1.99 USD +7.04% +0.14

Grootste dalers

Julong Holding JLHL
9.11 USD -28.76% −2.62
Robin Energy RBNE
6.50 USD -24.35% −1.58
Anbio Biotechnology NNNN
9.39 USD -18.74% −1.76
TNL Mediagene TNMG
0.43 USD -15.67% −0.07
GIBO Holdings GIBO
25.01 USD -15.07% −3.77
JZX
Jiuzi Holdings JZXN
1.89 USD -14.81% −0.28
Veea VEEA
0.20 USD -14.37% −0.03
Smith Micro Software SMSI
2.36 USD -13.76% −0.32
Global Mofy AI GMM
4.04 USD -13.12% −0.53
GMM
Grammer GMM
4.04 USD -13.12% −0.53
GMM
GRAMMER GMM
4.04 USD -13.12% −0.53
Grammer GMM
4.04 USD -13.12% −0.53
GMM
GRAMMER GMM
4.04 USD -13.12% −0.53
GMM
GRAMMER (GMM.SG) GMM
4.04 USD -13.12% −0.53
GMM
GRAMMER GMM
4.04 USD -13.12% −0.53
SCHMID SHMD
4.45 USD -12.81% −0.57
REGENXBIO RGNX
13.95 USD -12.22% −1.71
Prime Medicine PRME
3.78 USD -11.90% −0.45
HAV
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to HAVAR
0.12 USD -11.68% −0.01
Precipio PRPO
23.80 USD -11.26% −2.68
ZeroStack ZSTK
2.24 USD -11.16% −0.25
Scully Royalty Ltd SRL
5.07 USD -11.14% −0.56
Salazar Resources SRL
5.07 USD -11.14% −0.56
SRL
Sunrise Energy Metals SRL
5.07 USD -11.14% −0.56
Smartbird BIRD
3.12 USD -11.08% −0.34
Blackbird BIRD
3.12 USD -11.08% −0.34
BIR
Thunderbird Minerals BIRD
3.12 USD -11.08% −0.34
Blue Bird Tbk PT BIRD
3.12 USD -11.08% −0.34
Mannatech MTEX
4.70 USD -11.06% −0.52
Frontier ULCC
6.94 USD -10.95% −0.76
Hotel101 Global HBNB
5.32 USD -10.90% −0.58
Haoxi Health Technology HAO
0.32 USD -10.71% −0.03
Hainan Meilan International Airport HAO
0.32 USD -10.71% −0.03
Seres Therapeutics MCRB
6.10 USD -10.49% −0.64
EUDA Health EUDA
11.26 USD -10.39% −1.17
Tarsus Pharmaceuticals TARS
58.14 USD -10.34% −6.01
CVD Equipment CVV
7.32 USD -10.31% −0.76
CanAlaska Uranium CVV
7.32 USD -10.31% −0.76
China Coal Energy CVV
7.32 USD -10.31% −0.76
CVV
CHINA COAL ENERG-H- CVV
7.32 USD -10.31% −0.76
CVV
CHINA COAL ENERG-H- (CVV.SG) CVV
7.32 USD -10.31% −0.76
CVV
CHINA COAL ENERG-H- CVV
7.32 USD -10.31% −0.76
Caravel Minerals CVV
7.32 USD -10.31% −0.76
Snail SNAL
4.48 USD -10.27% −0.46
Orion Digital ORIO
0.74 USD -10.23% −0.08
ORI
Orion Digital ORIO
0.74 USD -10.23% −0.08
TransCode Therapeutics RNAZ
8.71 USD -10.16% −0.89
J-Star Holding YMAT
2.22 USD -9.91% −0.22
YMA
Matritense Real Estate SOCIMI YMAT
2.22 USD -9.91% −0.22
Hang Feng Technology Innovation FOFO
3.04 USD -9.54% −0.29

Prijzen bijgewerkt 12 jul 2026, 04:37