Aandelenmarktdata

Marktoverzicht

Indexprijzen kunnen niet worden geladen. Probeer het zo meteen opnieuw.

S&P 500

7,591.70

−44.66(-0.58%)

Nasdaq 100

29,103.51

−318.04(-1.08%)

Dow Jones Industrial Average

52,064.10

−316.56(-0.60%)

Russell 2000

—

No snapshot row returned for this ticker.

—

Prijzen bijgewerkt 11 sep 2026, 13:31

Marktbewegers

Grootste stijgers

ACV AuctionsACVA

10.30 USD+42.66%+3.08

0.21 USD+29.60%+0.05

SUR

Surge CopperSURG

0.21 CAD+29.60%+0.05

Frequency ElectronicsFEIM

78.00 USD+25.68%+15.94

SUP

SuperX AI TechnologySUPX

8.10 USD+15.06%+1.06

XORTX TherapeuticsXRTX

2.40 USD+13.74%+0.29

Pinnacle FoodPFAI

3.01 USD+13.45%+0.36

Solarmax TechnologySMXT

2.42 USD+13.08%+0.28

BSA

BEST SPAC I AcquisitionBSAA

12.10 USD+11.21%+1.22

Moolec ScienceMLEC

7.39 USD+10.99%+0.73

Hub Cyber SecurityHUBC

0.46 USD+9.97%+0.04

HUB

Hub PowerHUBC

0.46 PKR+9.97%+0.04

Lexaria BioscienceLEXX

4.44 USD-36.57%−2.56

BayFirst FinancialBAFN

8.18 USD+9.36%+0.70

0.77 USD+9.29%+0.07

CDT Environmental Technology InvestmentCDTG

1.42 USD+9.23%+0.12

1.53 USD+9.20%+0.13

AUR

AureaAURE

1.53 EUR+9.20%+0.13

Antalpha Platform HoldingANTA

3.89 USD+8.90%+0.32

CBL InternationalBANL

6.11 USD+8.72%+0.49

Moleculin BiotechMBRX

0.83 USD+8.50%+0.07

MGN

Megan HoldingsMGN

0.21 USD+8.49%+0.02

Magnora ASAMGN

0.21 NOK+8.49%+0.02

VAC

Viking AcquisitionVACI

7.05 USD+8.13%+0.53

Pyxis TankersPXS

7.00 USD+8.02%+0.52

PXS

ProvexisPXS

7.00 GBX+8.02%+0.52

PXS

Paragon CarePXS

7.00 EUR+8.02%+0.52

Faeth TherapeuticsFTH

39.00 USD+7.97%+2.88

FTH

Frontier TransportFTH

39.00 ZAC+7.97%+2.88

4.62 USD+7.94%+0.34

Arbuthnot BankingARBB

4.62 GBX+7.94%+0.34

BeLive HoldingsBLIV

2.35 USD+7.80%+0.17

Tenon MedicalTNON

5.71 USD+35.95%+1.51

1.83 USD+7.65%+0.13

IPW

Image PowerIPW

1.83 PLN+7.65%+0.13

NeuroOne Medical TechnologiesNMTC

1.70 USD+7.59%+0.12

HWH InternationalHWH

2.00 USD+7.58%+0.14

Aspire-Lakewood HoldingsASBP

9.25 USD+7.43%+0.64

CNE

ZW Data Action TechnologiesCNET

1.30 USD+7.44%+0.09

0.97 USD+7.43%+0.07

Seaport TherapeuticsSPTX

23.28 USD+7.03%+1.53

163.58 USD+6.95%+10.64

ORC

Oracle Commodity HoldingORCL

163.58 CAD+6.95%+10.64

OracleORCL

163.58 MXN+6.95%+10.64

Tyra BiosciencesTYRA

23.54 USD+6.95%+1.53

1.93 USD+6.94%+0.13

GraingerGRI

1.93 GBX+6.94%+0.13

Galore ResourcesGRI

1.93 CAD+6.94%+0.13

Griñó Ecologic S.AGRI

1.93 EUR+6.94%+0.13

1.09 USD+6.86%+0.07

Grootste dalers

AIF

AIFUAIFU

12.40 USD-19.71%−3.04

RIB

Ribbon AcquisitionRIBB

11.15 USD-18.55%−2.54

11.56 USD-16.50%−2.29

MedactaMOVE

11.56 CHF-16.50%−2.29

14.20 USD-15.02%−2.51

HeartSciencesHSCS

3.58 USD-14.56%−0.61

KG

6.31 USD-14.32%−1.05

Klondike GoldKG

6.31 CAD-14.32%−1.05

Eikon TherapeuticsEIKN

9.21 USD-14.25%−1.53

AccoACCL

2.67 USD-13.87%−0.43

Lisata TherapeuticsLSTA

1.64 USD-13.68%−0.26

Versus SystemsVS

1.05 USD-13.36%−0.16

VS

VS_VISERVE ENTERPRISEVS

1.05 THB-13.36%−0.16

1.69 USD-13.33%−0.26

Lakeland IndustriesLAKE

9.60 USD-13.32%−1.47

CarParts.comPRTS

8.67 USD-13.30%−1.33

Shengfeng DevelopmentSFWL

9.48 USD-13.11%−1.43

SGR

1.45 USD-12.65%−0.21

Profound MedicalPROF

5.96 USD-12.43%−0.84

Profile Systems & SoftwarePROF

5.96 EUR-12.43%−0.84

IM CannabisIMCC

1.75 USD-11.99%−0.24

DKI

2.47 USD-11.79%−0.33

Daikin IndustriesLtdDKI

2.47 EUR-11.79%−0.33

DKI

Daikin IndustriesDKI

2.47 EUR-11.79%−0.33

DKI

Daikin IndustriesDKI

2.47 EUR-11.79%−0.33

41.36 USD-11.62%−5.44

2.04 USD-11.50%−0.27

SSM

Service StreamSSM

2.04 AUD-11.50%−0.27

7.40 USD-11.48%−0.96

Motorsport GamesMSGM

4.62 USD-11.15%−0.58

Lulu's Fashion LoungeLVLU

10.51 USD-11.08%−1.31

0.82 USD-10.97%−0.10

Rich SparkleANPA

2.77 USD-10.93%−0.34

13.31 USD-10.91%−1.63

LGC

3.08 USD-10.61%−0.37

SVRNSVRN

10.39 USD-10.59%−1.23

Hemab TherapeuticsCOAG

39.88 USD-10.38%−4.62

Falcon's Beyond GlobalFBYD

6.62 USD-10.05%−0.74

TRD

Entrada TherapeuticsTRDA

6.42 USD-9.70%−0.69

1.33 USD-9.52%−0.14

24.44 USD-9.28%−2.50

DEFSEC TechnologiesDFSC

1.31 USD-9.03%−0.13

DFS

DEFSEC TechnologiesDFSC

1.31 CAD-9.03%−0.13

ADC TherapeuticsADCT

1.11 USD-9.02%−0.11

Universe PharmaceuticalsUPC

3.80 USD-8.87%−0.37

2.29 USD-8.76%−0.22

Om HoldingsOMH

2.29 AUD-8.76%−0.22

Creative Medical TechnologyCELZ

0.95 USD-8.63%−0.09

Gulf ResourcesGURE

3.20 USD-8.57%−0.30

K-Tech SolutionsKMRK

0.94 USD-8.56%−0.09

Prijzen bijgewerkt 11 sep 2026, 07:07