01coin (ZOC)
01coin (ZOC)
Pris på 01coin er €0.00, en -48.32% endring i løpet av de siste 7 dagene. Lær mer om 01coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000784577876 |
24h Lav | €0.000784577876 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
01coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOC/BTC | €0.000787388976 | - | - | 4 | Nylig |
2 |
![]() |
ZOC/BTC | €0.000228111696 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
01coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000784577876 | €0.000784577876 | €0.000784577876 | €0.000784577876 | €0 | €0 |
Oct 20, 2024 | €6.01 | €0.000786574598 | €5.98 | €0.000784577876 | €4 | €0 |
Oct 18, 2024 | €0.000118280049 | €0.000121142751 | €0.000118039720 | €0.000120226181 | €0 | €0 |
Oct 15, 2024 | €0.000116036651 | €0.000118944010 | €0.000113980139 | €0.000117756667 | €0 | €0 |
Oct 13, 2024 | €0.000666159652 | €0.000666853976 | €0.000654362021 | €0.000662371846 | €0 | €0 |
Oct 11, 2024 | €0.000158816876 | €0.000167038697 | €0.000158275319 | €0.000164452075 | €0 | €0 |
Oct 10, 2024 | €0.000159675292 | €0.000161356148 | €0.000155336690 | €0.000158816876 | €0 | €0 |
Oct 6, 2024 | €0.000163620162 | €0.000165911055 | €0.000108795652 | €0.000165525263 | €4 | €0 |
Oct 4, 2024 | €0.000160152767 | €0.000164556081 | €0.000159353498 | €0.000163518674 | €0 | €0 |
Sep 30, 2024 | €5.77 | €5.77 | €5.54 | €5.56 | €0 | €0 |
Sep 29, 2024 | €5.79 | €5.80 | €5.75 | €5.77 | €0 | €0 |
Sep 27, 2024 | €5.72 | €5.84 | €5.70 | €5.78 | €6 | €0 |
Sep 26, 2024 | €0.000110933485 | €0.000113244613 | €5.65 | €5.72 | €0 | €0 |
Sep 23, 2024 | €0.000167645065 | €0.000167645065 | €0.000110400120 | €0.000111234668 | €11 | €0 |
Sep 22, 2024 | €0.000167202491 | €0.000168480841 | €0.000164686260 | €0.000167645065 | €0 | €0 |
Sep 20, 2024 | €0.000221172166 | €0.000225140632 | €0.000164668513 | €0.000166413058 | €56 | €0 |
Sep 17, 2024 | €0.000204500736 | €0.000215220015 | €0.000202510568 | €0.000211902757 | €1 | €0 |
Sep 16, 2024 | €0.000207995284 | €0.000207995284 | €0.000202282244 | €0.000204500736 | €18 | €0 |
Sep 15, 2024 | €0.000210855428 | €0.000212150015 | €0.000206522502 | €0.000207995284 | €0 | €0 |
Jul 7, 2024 | €0.000358168127 | €0.000358860381 | €0.000342766775 | €0.000343847181 | €0 | €0 |
Jun 28, 2024 | €0.000378611930 | €0.000381943690 | €0.000368844311 | €0.000370885508 | €0 | €0 |
Jun 25, 2024 | €0.000370834732 | €0.000382485325 | €0.000370404332 | €0.000379996001 | €0 | €0 |
Jun 19, 2024 | €0.000400748127 | €0.000403732811 | €0.000397855065 | €0.000399310249 | €0 | €0 |
Jun 1, 2024 | €0.000533652907 | €0.000534426230 | €0.000473760529 | €0.000475793829 | €43 | €0 |
May 14, 2024 | €0.000552447386 | €0.000604617314 | €0.000539787069 | €0.000540740561 | €2 | €0 |
Apr 28, 2024 | €0.000557099936 | €0.000564763194 | €0.000551961137 | €0.000554206775 | €1 | €0 |
Apr 26, 2024 | €0.000566766094 | €0.000569001303 | €0.000556603007 | €0.000560054529 | €0 | €0 |
Apr 24, 2024 | €0.000583266459 | €0.000588908494 | €0.000558934008 | €0.000564427306 | €10 | €0 |
Apr 19, 2024 | €0.000557825683 | €0.000574882066 | €0.000525230668 | €0.000561023842 | €0 | €0 |
Apr 18, 2024 | €0.000538084883 | €0.000562467597 | €0.000534759228 | €0.000557825683 | €4 | €0 |
Apr 9, 2024 | €0.000629391460 | €0.000630125255 | €0.000600352429 | €0.000607418672 | €34 | €0 |
Apr 7, 2024 | €0.000605529932 | €0.000617024520 | €0.000604961038 | €0.000609488850 | €0 | €0 |
Apr 5, 2024 | €0.000601670344 | €0.000603022342 | €0.000580784278 | €0.000596244209 | €5 | €0 |
Mar 31, 2024 | €0.000672992846 | €0.000689198534 | €0.000672828748 | €0.000689174090 | €28 | €0 |
Mar 29, 2024 | €0.000559346376 | €0.000614246178 | €0.000548098654 | €0.000613934403 | €16 | €0 |
Mar 26, 2024 | €0.000553161346 | €0.000938575627 | €0.000551686518 | €0.000922612864 | €55 | €0 |
Mar 24, 2024 | €0.000505848608 | €0.000534542163 | €0.000505302877 | €0.000531816562 | €0 | €0 |
Mar 22, 2024 | €0.000460177448 | €0.000526594482 | €0.000458345696 | €0.000502603626 | €0 | €0 |
Mar 17, 2024 | €0.000459104899 | €0.000483579773 | €0.000455343103 | €0.000480867338 | €0 | €0 |
Mar 15, 2024 | €0.000502097102 | €0.000507852950 | €0.000465698341 | €0.000487965788 | €3 | €0 |
Mar 8, 2024 | €0.000529433210 | €0.000551898863 | €0.000523607092 | €0.000540465171 | €0 | €0 |
Mar 3, 2024 | €0.000599346640 | €0.000610877742 | €0.000594375067 | €0.000609966087 | €0 | €0 |
Mar 2, 2024 | €0.000603485679 | €0.000603485679 | €0.000595930032 | €0.000599346640 | €0 | €0 |
Mar 1, 2024 | €0.000592464854 | €0.000608636596 | €0.000587582175 | €0.000603485679 | €0 | €0 |
Feb 29, 2024 | €0.000659176641 | €0.000669095666 | €0.000584442463 | €0.000592464854 | €37 | €0 |
Feb 25, 2024 | €0.000543380143 | €0.000547527941 | €0.000540994535 | €0.000545155106 | €4 | €0 |
Feb 23, 2024 | €0.000540965222 | €0.000542587230 | €0.000533896944 | €0.000534664361 | €0 | €0 |
Feb 22, 2024 | €0.000546509449 | €0.000548151597 | €0.000536982195 | €0.000540965222 | €0 | €0 |
Feb 20, 2024 | €0.000545553475 | €0.000557945115 | €0.000535277360 | €0.000551272157 | €0 | €0 |
Feb 18, 2024 | €0.000544608701 | €0.000551752849 | €0.000540034387 | €0.000549351468 | €19 | €0 |
Feb 11, 2024 | €0.000839222311 | €0.000852768617 | €0.000547666791 | €0.000551304953 | €6 | €0 |
Feb 5, 2024 | €0.000448776275 | €0.000458375688 | €0.000445750046 | €0.000449622366 | €0 | €0 |
Feb 4, 2024 | €0.000755200407 | €0.000757031634 | €0.000446827243 | €0.000448776275 | €7 | €0 |
Feb 3, 2024 | €0.000455109297 | €0.000756844064 | €0.000452338737 | €0.000755200407 | €12 | €0 |
Feb 1, 2024 | €0.000448929012 | €0.000455865535 | €0.000441605900 | €0.000454000309 | €0 | €0 |
Jan 31, 2024 | €0.000452635477 | €0.000460755933 | €0.000445923207 | €0.000448929012 | €0 | €0 |
Jan 27, 2024 | €0.000478083734 | €0.000478717904 | €0.000440120266 | €0.000443976301 | €8 | €0 |
Jan 26, 2024 | €0.000456067547 | €0.000481720655 | €0.000454755850 | €0.000478083734 | €27 | €0 |
Jan 25, 2024 | €0.000457611172 | €0.000459639426 | €0.000451770767 | €0.000456067547 | €0 | €0 |
Jan 23, 2024 | €0.000485600680 | €0.000493471635 | €0.000439994208 | €0.000454708692 | €11 | €0 |
Jan 19, 2024 | €0.000507387824 | €0.000517466742 | €0.000495634340 | €0.000511820263 | €0 | €0 |
Jan 18, 2024 | €0.000525570532 | €0.000527244122 | €0.000499566408 | €0.000507387824 | €0 | €0 |
Jan 17, 2024 | €0.000530483242 | €0.000531067853 | €0.000519370171 | €0.000525570532 | €5 | €0 |
Jan 2, 2024 | €0.000491937664 | €0.000524150977 | €0.000491937664 | €0.000513320662 | €6 | €0 |
Jan 1, 2024 | €0.000482519680 | €0.000491937664 | €0.000482113403 | €0.000491937664 | €0 | €0 |
Dec 29, 2023 | €0.000524245164 | €0.000530325710 | €0.000511574769 | €0.000517733494 | €10 | €0 |
Dec 26, 2023 | €0.001149314428 | €0.001149314428 | €0.001098258864 | €0.001120428143 | €0 | €0 |
Dec 16, 2023 | €0.000663451692 | €0.000674549046 | €0.000593152186 | €0.000593853509 | €11 | €0 |
Dec 15, 2023 | €0.000680505040 | €0.000681165590 | €0.000660588116 | €0.000663453234 | €0 | €0 |
Dec 6, 2023 | €0.003293564094 | €0.003302973080 | €0.003249060125 | €0.003265639308 | €0 | €0 |
Dec 4, 2023 | €0.002984059438 | €0.003155410104 | €0.002984059438 | €0.003133559722 | €0 | €0 |
Dec 3, 2023 | €0.002946759111 | €0.002993897857 | €0.002934685972 | €0.002984196751 | €0 | €0 |
Dec 2, 2023 | €0.002040122549 | €0.002959908607 | €0.002037363010 | €0.002946890189 | €293 | €0 |
Nov 30, 2023 | €0.001562848998 | €0.002633049630 | €0.001462373843 | €0.002584896398 | €1,551 | €0 |
Nov 28, 2023 | €0.000360153487 | €0.000801977291 | €0.000356634162 | €0.000797814739 | €134 | €0 |
Nov 26, 2023 | €0.000298955133 | €0.000365435480 | €0.000298955133 | €0.000362320738 | €6 | €0 |
Nov 24, 2023 | €0.000294892808 | €0.000303139711 | €0.000294697756 | €0.000298534531 | €0 | €0 |
Nov 22, 2023 | €0.000283639079 | €0.000298780187 | €0.000282981601 | €0.000296010760 | €0 | €0 |
Nov 16, 2023 | €0.000299560454 | €0.000299560454 | €0.000281662108 | €0.000286218425 | €0 | €0 |
Nov 13, 2023 | €0.000325644987 | €0.000328118053 | €0.000287960525 | €0.000288672583 | €8 | €0 |
Nov 12, 2023 | €0.000326010540 | €0.000326993536 | €0.000323653155 | €0.000325614019 | €27 | €0 |
Nov 10, 2023 | €0.000322718914 | €0.000329245953 | €0.000319614250 | €0.000328053958 | €0 | €0 |
Nov 9, 2023 | €0.000313782745 | €0.000332909340 | €0.000312835680 | €0.000322756931 | €0 | €0 |
Nov 7, 2023 | €0.000307877162 | €0.000314773756 | €0.000303908419 | €0.000311367621 | €0 | €0 |
Nov 6, 2023 | €0.000308126537 | €0.000309820114 | €0.000305595303 | €0.000307882797 | €0 | €0 |
Nov 2, 2023 | €0.000311301397 | €0.000315161031 | €0.000302582186 | €0.000306798899 | €0 | €0 |
Nov 1, 2023 | €0.000304503106 | €0.000311730659 | €0.000300485998 | €0.000311306507 | €2 | €0 |
Oct 31, 2023 | €0.000303160429 | €0.000304710739 | €0.000299601461 | €0.000304502740 | €0 | €0 |
Oct 29, 2023 | €0.000299607088 | €0.000304963487 | €0.000298337425 | €0.000303415215 | €0 | €0 |
Oct 28, 2023 | €0.000297810537 | €0.000301735972 | €0.000297667508 | €0.000299627655 | €0 | €0 |
Oct 26, 2023 | €0.000303075353 | €0.000305842498 | €0.000296692072 | €0.000300135805 | €0 | €0 |
Oct 20, 2023 | €0.000252194434 | €0.000263641167 | €0.000251351851 | €0.000260721818 | €0 | €0 |
Oct 19, 2023 | €0.000248841769 | €0.000253471943 | €0.000247717792 | €0.000252178806 | €0 | €0 |
Oct 18, 2023 | €0.000249800279 | €0.000253039092 | €0.000247886423 | €0.000248844037 | €0 | €0 |
Oct 17, 2023 | €0.000250400362 | €0.000251106114 | €0.000247353069 | €0.000249747622 | €0 | €0 |
Oct 16, 2023 | €0.000238477382 | €0.000258282621 | €0.000238416623 | €0.000250401554 | €0 | €0 |
Oct 15, 2023 | €0.000236009164 | €0.000239441875 | €0.000235667577 | €0.000238467597 | €0 | €0 |
Oct 14, 2023 | €0.000235932515 | €0.000236857186 | €0.000235725435 | €0.000236009214 | €0 | €0 |
Oct 13, 2023 | €0.000235064593 | €0.000237938522 | €0.000234670891 | €0.000235933543 | €0 | €0 |
Oct 11, 2023 | €0.000240755581 | €0.000241369126 | €0.000233788261 | €0.000235889999 | €0 | €0 |
01coin prisstatistikk
Advanced chart
Technical analysis
Om 01coin
Copy link to sectionRessurser
Copy link to sectionHva er 01coin pris i dag?
Copy link to sectionZOC prisen er for øyeblikket €0.00. Prisen på 01coin er -63.71% de siste 30 dagene. Du kan bruke live 01coin-diagrammet for å spore ZOC/NOK-prisen i sanntid ovenfor, eller sammenligne 01coin-verdien i dag med tidligere ytelse ved å bruke 01coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ZOC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ZOC, av en total maksimal forsyning på 0.00 ZOC.
Hvor kan jeg kjøpe 01coin?
Copy link to sectionDu kan kjøpe 01coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy 01coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i 01coin på?
Copy link to sectionDen enkleste måten å investere i 01coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
01coin