Actinium (ACM)
Actinium (ACM)
Pris på Actinium er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Actinium prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 55.87M |
Maksimal forsyning | 84M |
Actinium markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACM/USDT | €1.67 | €67,228.51 | €24,507.68 | 419,020 | Nylig |
2 |
![]() |
ACM/BUSD | €1.70 | €7,625.86 | €5,501.25 | 54,363 | Nylig |
3 |
![]() |
ACM/USDT | €1.67 | €4,859.87 | €3,652.16 | 22,628 | Nylig |
4 |
![]() |
ACM/USDT | €1.68 | €3,686.05 | €556.90 | 635 | Nylig |
5 |
![]() |
ACM/USDT | €1.49 | - | - | 0 | Nylig |
6 |
![]() |
ACM/USDT | €1.67 | €34,208.01 | €30,646.46 | 132,857 | Nylig |
7 |
![]() |
ACM/USDT | €1.67 | €51,111.97 | €25,970.44 | 28,827 | Nylig |
8 |
![]() |
ACM/USDT | €1.67 | €1,998.48 | €4,958.75 | 2,139 | Nylig |
9 |
![]() |
ACM/BUSD | €1.70 | €578,571.14 | €1,398,856.82 | 28 | Nylig |
10 |
![]() |
ACM/TRY | €1.70 | €1,728.66 | €7,038.24 | 108,469 | Nylig | Ingen data funnet | Ingen data funnet |
Actinium prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €1.19 | €1.22 | €1.18 | €1.18 | €981,519 | €8,138,568 |
Jan 11, 2025 | €1.30 | €1.30 | €1.26 | €1.27 | €813,260 | €8,511,368 |
Jan 10, 2025 | €1.28 | €1.31 | €1.26 | €1.30 | €960,976 | €8,669,095 |
Jan 9, 2025 | €1.28 | €1.29 | €1.25 | €1.28 | €937,271 | €8,532,688 |
Dec 30, 2024 | €1.40 | €1.43 | €1.31 | €1.34 | €2,205,776 | €8,920,133 |
Dec 18, 2024 | €1.53 | €1.54 | €1.41 | €1.41 | €1,501,164 | €9,433,883 |
Dec 8, 2024 | €1.73 | €1.93 | €1.70 | €1.82 | €7,779,100 | €12,132,157 |
Dec 5, 2024 | €1.72 | €1.80 | €1.66 | €1.70 | €2,462,325 | €11,384,711 |
Dec 4, 2024 | €1.71 | €1.76 | €1.67 | €1.72 | €2,661,582 | €11,481,907 |
Dec 3, 2024 | €1.62 | €1.71 | €1.57 | €1.71 | €2,667,079 | €11,457,184 |
Dec 2, 2024 | €1.56 | €1.63 | €1.51 | €1.63 | €2,375,975 | €10,862,220 |
Nov 29, 2024 | €1.52 | €1.54 | €1.50 | €1.53 | €1,348,543 | €10,214,828 |
Nov 26, 2024 | €1.52 | €1.62 | €1.50 | €1.51 | €5,222,513 | €10,099,842 |
Nov 25, 2024 | €1.52 | €1.54 | €1.46 | €1.52 | €1,865,144 | €10,148,312 |
Nov 24, 2024 | €1.48 | €1.54 | €1.44 | €1.52 | €1,833,389 | €10,169,282 |
Nov 14, 2024 | €1.36 | €1.40 | €1.33 | €1.35 | €1,639,699 | €9,021,282 |
Sep 2, 2023 | €1.70 | €1.72 | €1.68 | €1.70 | €1,167,006 | €12,301,353 |
Jun 9, 2023 | €0.002148539908 | €0.002148539908 | €0.002148539908 | €0.002148539908 | €0 | €100,873 |
Jun 8, 2023 | €0.002148539908 | €0.002148539908 | €0.002148539908 | €0.002148539908 | €0 | €100,848 |
Jun 7, 2023 | €1.86 | €1.86 | €1.68 | €1.69 | €1,019,694 | €8,902,931 |
Jun 6, 2023 | €1.87 | €1.90 | €1.82 | €1.86 | €746,638 | €9,804,210 |
Jun 5, 2023 | €0.002148539908 | €0.002148539908 | €0.002148539908 | €0.002148539908 | €0 | €100,756 |
Jun 4, 2023 | €2.02 | €2.03 | €1.99 | €1.99 | €421,261 | €10,483,668 |
Jun 3, 2023 | €0.002154496196 | €0.002154496196 | €0.002148539908 | €0.002148539908 | €0 | €100,695 |
Jun 2, 2023 | €1.99 | €2.04 | €1.98 | €2.01 | €1,122,652 | €10,554,687 |
Jun 1, 2023 | €0.002152354832 | €0.002159896537 | €0.002110561233 | €0.002120617432 | €34 | €99,328 |
May 31, 2023 | €2.01 | €2.01 | €1.96 | €1.98 | €763,889 | €10,443,630 |
May 30, 2023 | €0.002193691286 | €0.002685522596 | €0.002183586178 | €0.002190568596 | €40 | €102,542 |
May 29, 2023 | €0.002220359729 | €0.002243513845 | €0.002179775655 | €0.002193708751 | €27 | €102,658 |
May 28, 2023 | €0.002122944123 | €0.002225520834 | €0.002119696495 | €0.002220163483 | €44 | €103,864 |
May 27, 2023 | €0.002347050448 | €0.002348161589 | €0.002105729047 | €0.002122984668 | €32 | €99,287 |
May 26, 2023 | €0.002325454075 | €0.002359549463 | €0.002314707221 | €0.002347032943 | €31 | €109,732 |
May 25, 2023 | €0.002314043442 | €0.002331813176 | €0.002279868515 | €0.002325423275 | €24 | €108,688 |
May 24, 2023 | €0.002391068331 | €0.002391091842 | €0.002298124641 | €0.002314228646 | €33 | €108,146 |
May 23, 2023 | €0.002359576320 | €0.002408989523 | €0.002356807037 | €0.002391212044 | €27 | €111,716 |
May 22, 2023 | €0.002350210268 | €0.002374075929 | €0.002334257082 | €0.002359562514 | €38 | €110,204 |
May 21, 2023 | €0.002381566189 | €0.002391998450 | €0.002347223973 | €0.002350197695 | €33 | €109,733 |
May 20, 2023 | €0.002361540245 | €0.002383181887 | €0.002357965583 | €0.002381736310 | €31 | €111,172 |
May 19, 2023 | €0.002357430080 | €0.002381351933 | €0.002352415851 | €0.002361390973 | €31 | €110,188 |
May 18, 2023 | €2.02 | €2.09 | €1.99 | €2.04 | €2,306,327 | €10,729,100 |
May 17, 2023 | €2.00 | €2.03 | €1.96 | €2.02 | €1,045,216 | €10,616,187 |
May 16, 2023 | €2.06 | €2.15 | €1.98 | €2.00 | €2,326,882 | €10,508,129 |
May 15, 2023 | €2.03 | €2.08 | €2.01 | €2.06 | €782,531 | €10,842,449 |
May 14, 2023 | €2.02 | €2.10 | €1.99 | €2.03 | €1,513,096 | €10,702,279 |
May 13, 2023 | €2.05 | €2.05 | €1.99 | €2.02 | €1,339,964 | €10,626,324 |
May 12, 2023 | €2.05 | €2.05 | €1.95 | €2.05 | €1,468,847 | €10,777,176 |
May 11, 2023 | €2.25 | €2.28 | €2.04 | €2.05 | €3,650,834 | €10,769,647 |
May 10, 2023 | €2.62 | €2.64 | €2.25 | €2.25 | €7,055,754 | €11,848,611 |
May 9, 2023 | €2.58 | €2.68 | €2.55 | €2.62 | €2,781,462 | €13,773,368 |
May 8, 2023 | €2.78 | €2.82 | €2.50 | €2.58 | €2,569,419 | €13,555,381 |
May 7, 2023 | €2.71 | €2.82 | €2.71 | €2.78 | €2,002,940 | €14,633,286 |
May 6, 2023 | €2.75 | €2.79 | €2.69 | €2.71 | €2,282,398 | €14,260,192 |
May 5, 2023 | €2.77 | €2.83 | €2.74 | €2.75 | €1,916,339 | €14,491,010 |
May 4, 2023 | €2.71 | €2.82 | €2.70 | €2.77 | €2,387,198 | €14,581,967 |
May 3, 2023 | €2.72 | €2.79 | €2.66 | €2.71 | €1,887,134 | €14,275,534 |
May 2, 2023 | €2.74 | €2.76 | €2.68 | €2.72 | €1,821,288 | €14,325,493 |
May 1, 2023 | €2.68 | €2.88 | €2.66 | €2.74 | €4,967,013 | €14,422,505 |
Apr 30, 2023 | €2.68 | €2.89 | €2.67 | €2.68 | €5,328,310 | €14,080,297 |
Apr 29, 2023 | €2.69 | €2.73 | €2.67 | €2.68 | €1,156,240 | €14,104,192 |
Apr 28, 2023 | €2.71 | €2.74 | €2.67 | €2.69 | €1,265,097 | €14,172,274 |
Apr 27, 2023 | €2.70 | €2.75 | €2.67 | €2.71 | €1,437,158 | €14,238,153 |
Apr 26, 2023 | €2.75 | €2.79 | €2.61 | €2.70 | €2,719,519 | €14,217,889 |
Apr 25, 2023 | €2.73 | €2.93 | €2.71 | €2.75 | €6,203,859 | €14,483,075 |
Apr 24, 2023 | €2.62 | €2.82 | €2.60 | €2.73 | €7,947,691 | €14,344,976 |
Apr 23, 2023 | €2.62 | €2.88 | €2.58 | €2.62 | €9,300,181 | €13,769,803 |
Apr 22, 2023 | €2.51 | €2.71 | €2.47 | €2.62 | €7,726,045 | €13,805,138 |
Apr 21, 2023 | €2.57 | €2.59 | €2.47 | €2.51 | €3,112,757 | €13,192,237 |
Apr 20, 2023 | €2.58 | €2.65 | €2.49 | €2.58 | €6,016,392 | €13,550,082 |
Apr 19, 2023 | €2.78 | €2.97 | €2.56 | €2.58 | €18,571,347 | €13,593,388 |
Apr 18, 2023 | €2.67 | €3.08 | €2.64 | €2.78 | €19,519,526 | €14,629,498 |
Apr 17, 2023 | €2.60 | €2.77 | €2.57 | €2.67 | €7,096,060 | €14,007,163 |
Apr 16, 2023 | €2.57 | €2.64 | €2.56 | €2.61 | €1,863,324 | €13,686,204 |
Apr 15, 2023 | €2.59 | €2.68 | €2.57 | €2.57 | €3,419,845 | €13,512,137 |
Apr 14, 2023 | €2.58 | €2.67 | €2.55 | €2.59 | €6,053,813 | €13,623,054 |
Apr 13, 2023 | €2.51 | €2.63 | €2.50 | €2.58 | €3,882,944 | €13,531,193 |
Apr 12, 2023 | €2.56 | €2.67 | €2.49 | €2.51 | €10,165,510 | €13,185,816 |
Apr 11, 2023 | €2.60 | €2.90 | €2.52 | €2.56 | €18,827,956 | €13,380,807 |
Apr 10, 2023 | €2.46 | €2.74 | €2.35 | €2.60 | €15,452,258 | €13,578,206 |
Apr 9, 2023 | €2.55 | €2.78 | €2.43 | €2.46 | €15,561,536 | €12,825,677 |
Apr 8, 2023 | €2.42 | €3.51 | €2.42 | €2.55 | €69,976,169 | €13,310,171 |
Apr 7, 2023 | €2.25 | €2.50 | €2.21 | €2.42 | €9,453,564 | €12,639,512 |
Apr 6, 2023 | €2.26 | €2.28 | €2.23 | €2.25 | €824,690 | €11,758,737 |
Apr 5, 2023 | €2.23 | €2.27 | €2.22 | €2.26 | €844,917 | €11,801,626 |
Apr 4, 2023 | €2.20 | €2.25 | €2.20 | €2.23 | €832,361 | €11,617,807 |
Apr 3, 2023 | €2.21 | €2.24 | €2.16 | €2.20 | €1,717,095 | €11,481,057 |
Apr 2, 2023 | €2.23 | €2.24 | €2.18 | €2.21 | €1,544,843 | €11,539,082 |
Apr 1, 2023 | €2.23 | €2.24 | €2.20 | €2.23 | €657,839 | €11,623,130 |
Mar 31, 2023 | €2.23 | €2.24 | €2.18 | €2.23 | €1,167,932 | €11,661,378 |
Mar 30, 2023 | €2.16 | €2.28 | €2.13 | €2.23 | €3,702,539 | €11,668,139 |
Mar 29, 2023 | €2.12 | €2.17 | €2.12 | €2.16 | €612,590 | €11,274,234 |
Mar 28, 2023 | €2.09 | €2.14 | €2.07 | €2.12 | €533,806 | €11,071,139 |
Mar 27, 2023 | €2.14 | €2.14 | €2.08 | €2.09 | €637,397 | €10,922,094 |
Mar 26, 2023 | €2.14 | €2.17 | €2.13 | €2.14 | €473,607 | €11,183,103 |
Mar 25, 2023 | €2.17 | €2.20 | €2.11 | €2.14 | €855,340 | €11,147,441 |
Mar 24, 2023 | €2.15 | €2.20 | €2.10 | €2.17 | €1,597,329 | €11,331,874 |
Mar 23, 2023 | €2.10 | €2.18 | €2.09 | €2.15 | €536,791 | €11,247,260 |
Mar 22, 2023 | €2.18 | €2.18 | €2.05 | €2.10 | €763,383 | €10,972,711 |
Mar 21, 2023 | €2.18 | €2.20 | €2.14 | €2.18 | €641,918 | €11,384,413 |
Mar 20, 2023 | €2.23 | €2.24 | €2.17 | €2.18 | €793,466 | €11,367,780 |
Mar 19, 2023 | €2.23 | €2.28 | €2.23 | €2.23 | €758,038 | €11,657,887 |
Actinium prisstatistikk
Advanced chart
Technical analysis
Om Actinium
Copy link to sectionRessurser
Copy link to sectionHva er Actinium pris i dag?
Copy link to sectionACM prisen er for øyeblikket €0.00. Prisen på Actinium er 0.00% de siste 30 dagene. Du kan bruke live Actinium-diagrammet for å spore ACM/NOK-prisen i sanntid ovenfor, eller sammenligne Actinium-verdien i dag med tidligere ytelse ved å bruke Actinium prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ACM?
Copy link to sectionDen sirkulerende forsyningen er 55,867,050.00 ACM, av en total maksimal forsyning på 84,000,000.00 ACM.
Hvor kan jeg kjøpe Actinium?
Copy link to sectionDu kan kjøpe Actinium på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Actinium forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Actinium på?
Copy link to sectionDen enkleste måten å investere i Actinium på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Actinium