ADAX (ADAX)
ADAX (ADAX)
Pris på ADAX er €0.00, en -10.56% endring i løpet av de siste 7 dagene. Lær mer om ADAX prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000060324002 |
---|---|
24h Høy | €0.001340465403 |
24h Lav | €0.001338736262 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
ADAX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADAX/USDT | €0.001339662922 | - | - | 132 | Nylig |
2 |
![]() |
ADAX/USDT | €0.003161923252 | - | - | 184 | Nylig |
3 |
![]() |
ADAX/ADA | €0.003938737442 | €2,024,265.52 | €167,249.44 | 20 | Nylig |
4 |
![]() |
ADAX/USDT | €0.002636863106 | - | - | 9 | Nylig |
5 |
![]() |
ADAX/ETH | €0.009991307410 | €921.63 | €163.74 | 0 | Nylig |
6 |
![]() |
ADAX/BTC | €0.01 | - | - | 0 | Nylig |
7 |
![]() |
ADAX/ADA | €0.007806817872 | €79.70 | €27.66 | 0 | Nylig |
8 |
![]() |
ADAX/ADA | €0.003646761090 | - | - | 635 | Nylig |
9 |
![]() |
ADA/ADAX | €0.33 | - | - | 8 | Nylig |
10 |
![]() |
ADAX/USDT | €0.002566135806 | - | - | 3,059 | Nylig | Ingen data funnet | Ingen data funnet |
ADAX prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001340394230 | €0.001400640486 | €0.001338736261 | €0.001339451745 | €185 | €0 |
May 26, 2024 | €0.001497819368 | €0.001696426263 | €0.001278587814 | €0.001278666012 | €157 | €0 |
May 21, 2024 | €0.001758423344 | €0.001849714252 | €0.001757585114 | €0.001849342620 | €397 | €0 |
May 5, 2024 | €0.002246047480 | €0.002679727436 | €0.001987010446 | €0.002194545292 | €2,052 | €0 |
Apr 28, 2024 | €0.002012324333 | €0.002465916241 | €0.002009553819 | €0.002463878077 | €984 | €0 |
Apr 26, 2024 | €0.002292544508 | €0.002294023934 | €0.002011102895 | €0.002011351058 | €365 | €0 |
Apr 24, 2024 | €0.002376002242 | €0.002376002242 | €0.002252890935 | €0.002307330737 | €548 | €0 |
Apr 21, 2024 | €0.002337491362 | €0.002346423119 | €0.002093502844 | €0.002345817183 | €163 | €0 |
Apr 19, 2024 | €0.002017435113 | €0.002169473459 | €0.002012249464 | €0.002012951488 | €329 | €0 |
Apr 14, 2024 | €0.002014348840 | €0.002330935275 | €0.002012987581 | €0.002025898153 | €879 | €0 |
Apr 7, 2024 | €0.002680965626 | €0.002798302628 | €0.002680965626 | €0.002727118024 | €269 | €0 |
Apr 4, 2024 | €0.002948246005 | €0.002948448201 | €0.002679159824 | €0.002790266914 | €265 | €0 |
Apr 3, 2024 | €0.002854283720 | €0.003133859339 | €0.002853876838 | €0.002948246005 | €268 | €0 |
Apr 1, 2024 | €0.003232692738 | €0.003234135671 | €0.002776218943 | €0.002936475828 | €1,182 | €0 |
Mar 31, 2024 | €0.003331404490 | €0.003343412484 | €0.003187142161 | €0.003232692738 | €664 | €0 |
Mar 28, 2024 | €0.003092109467 | €0.003514529127 | €0.003091618602 | €0.003438670243 | €667 | €0 |
Mar 24, 2024 | €0.003148264747 | €0.003552337743 | €0.003016019084 | €0.003016116622 | €477 | €0 |
Mar 21, 2024 | €0.004371275618 | €0.004441941090 | €0.003549510245 | €0.003751420201 | €662 | €0 |
Mar 20, 2024 | €0.002744896124 | €0.004426036855 | €0.002729620692 | €0.004371275618 | €1,019 | €0 |
Mar 14, 2024 | €0.004061497641 | €0.004373839164 | €0.004056034306 | €0.004212402122 | €272 | €0 |
Mar 7, 2024 | €0.003560758892 | €0.004395651002 | €0.003502220354 | €0.003736634882 | €2,083 | €0 |
Mar 6, 2024 | €0.003240836925 | €0.004394173044 | €0.003240202820 | €0.003560758892 | €751 | €0 |
Mar 3, 2024 | €0.003213468530 | €0.003793489968 | €0.003202417316 | €0.003631351188 | €1,310 | €0 |
Feb 29, 2024 | €0.003089719706 | €0.004241124149 | €0.003044391490 | €0.003046738229 | €1,914 | €0 |
Feb 25, 2024 | €0.002769949831 | €0.002817600597 | €0.002596961011 | €0.002722009769 | €694 | €0 |
Feb 18, 2024 | €0.003020568943 | €0.003021288447 | €0.002659739934 | €0.002847772384 | €966 | €0 |
Feb 16, 2024 | €0.003208197113 | €0.003784283650 | €0.003207627081 | €0.003646661559 | €814 | €0 |
Feb 15, 2024 | €0.003047331399 | €0.003225233944 | €0.003015045137 | €0.003208197113 | €352 | €0 |
Feb 14, 2024 | €0.003079267078 | €0.003089699668 | €0.003046430081 | €0.003047331399 | €292 | €0 |
Feb 13, 2024 | €0.003015327779 | €0.003423595775 | €0.002819492398 | €0.003079267078 | €797 | €0 |
Feb 12, 2024 | €0.003228914158 | €0.003230326803 | €0.003005721830 | €0.003015327779 | €156 | €0 |
Feb 7, 2024 | €0.002569152058 | €0.002871558889 | €0.002541125122 | €0.002862948989 | €600 | €0 |
Feb 5, 2024 | €0.003192458417 | €0.003193580061 | €0.003071755272 | €0.003072259788 | €37 | €0 |
Feb 3, 2024 | €0.003240453335 | €0.003287051353 | €0.003164366265 | €0.003164981271 | €95 | €0 |
Feb 2, 2024 | €0.003322654181 | €0.003602681118 | €0.003189636629 | €0.003240453335 | €400 | €0 |
Feb 1, 2024 | €0.003169840491 | €0.003337265145 | €0.003081991591 | €0.003322654181 | €831 | €0 |
Jan 31, 2024 | €0.003599944256 | €0.003600911824 | €0.003169389997 | €0.003169840491 | €331 | €0 |
Jan 30, 2024 | €0.003963272502 | €0.003967540259 | €0.003453443538 | €0.003599944256 | €833 | €0 |
Jan 26, 2024 | €0.003283269211 | €0.003897557953 | €0.003135750277 | €0.003544865017 | €1,134 | €0 |
Jan 24, 2024 | €0.003470370837 | €0.003534265430 | €0.003360190314 | €0.003438735920 | €275 | €0 |
Jan 23, 2024 | €0.003422672671 | €0.003502547873 | €0.003317365123 | €0.003470370837 | €958 | €0 |
Jan 22, 2024 | €0.003578448751 | €0.003601250956 | €0.003422436004 | €0.003422672671 | €75 | €0 |
Jan 21, 2024 | €0.003720414628 | €0.003741648577 | €0.003577714268 | €0.003578448751 | €49 | €0 |
Jan 19, 2024 | €0.003570639990 | €0.003722496685 | €0.003250901387 | €0.003722496685 | €427 | €0 |
Jan 18, 2024 | €0.003460737924 | €0.003571679323 | €0.003459837038 | €0.003570639990 | €339 | €0 |
Jan 17, 2024 | €0.003676447909 | €0.003838503011 | €0.003460541808 | €0.003460737924 | €313 | €0 |
Jan 16, 2024 | €0.003603151042 | €0.003777269332 | €0.003520293152 | €0.003676447909 | €1,008 | €0 |
Jan 14, 2024 | €0.003759899028 | €0.004061384434 | €0.003167131020 | €0.003598543196 | €1,543 | €0 |
Jan 11, 2024 | €0.003888256515 | €0.005013207553 | €0.002686654945 | €0.004135941556 | €3,757 | €0 |
Jan 10, 2024 | €0.004384062453 | €0.005221333988 | €0.003396278831 | €0.003888256515 | €985 | €0 |
Jan 8, 2024 | €0.003926012869 | €0.003927098400 | €0.002891327855 | €0.003236681256 | €4,128 | €0 |
Jan 5, 2024 | €0.004628117801 | €0.004629368312 | €0.003652679662 | €0.004197613841 | €1,932 | €0 |
Jan 4, 2024 | €0.004265614805 | €0.004632749700 | €0.004218666838 | €0.004628117801 | €1,273 | €0 |
Jan 2, 2024 | €0.004759679835 | €0.005402409335 | €0.004497417346 | €0.005122277032 | €3,772 | €0 |
Dec 31, 2023 | €0.004086727914 | €0.004145970387 | €0.003569377746 | €0.003765154704 | €4,511 | €0 |
Dec 30, 2023 | €0.004388647792 | €0.004727977739 | €0.004083176254 | €0.004086727914 | €1,776 | €0 |
Dec 29, 2023 | €0.004687466433 | €0.004687466433 | €0.004286037011 | €0.004388647792 | €1,250 | €0 |
Dec 27, 2023 | €0.005975517113 | €0.005976011135 | €0.003851113838 | €0.004599428416 | €2,232 | €0 |
Dec 25, 2023 | €0.005569576594 | €0.006859872062 | €0.004908135336 | €0.004922420059 | €3,969 | €0 |
Dec 24, 2023 | €0.004746936687 | €0.006895338044 | €0.004745766992 | €0.005571452820 | €2,350 | €0 |
Dec 22, 2023 | €0.005128863201 | €0.005271651486 | €0.004221304680 | €0.005040024384 | €6,589 | €0 |
Dec 21, 2023 | €0.005118583150 | €0.005875444264 | €0.004351888372 | €0.005131118251 | €1,626 | €0 |
Dec 20, 2023 | €0.005390212100 | €0.005698309350 | €0.005101414977 | €0.005121659815 | €13,812 | €0 |
Dec 19, 2023 | €0.005000112208 | €0.005443328950 | €0.004660523443 | €0.005389279726 | €3,809 | €0 |
Dec 17, 2023 | €0.004974996790 | €0.005131104548 | €0.004631655916 | €0.004955308798 | €5,639 | €0 |
Dec 10, 2023 | €0.004910341956 | €0.004944162874 | €0.003742283657 | €0.004697801086 | €9,029 | €0 |
Dec 8, 2023 | €0.003471579541 | €0.005599847968 | €0.003449214321 | €0.004207749658 | €7,402 | €0 |
Dec 6, 2023 | €0.003432302241 | €0.004074283183 | €0.003431761179 | €0.003854473499 | €3,831 | €0 |
Dec 5, 2023 | €0.003338102333 | €0.003740171292 | €0.003338102333 | €0.003431957596 | €1,292 | €0 |
Dec 3, 2023 | €0.003647779565 | €0.003647873560 | €0.003102785455 | €0.003156318745 | €2,697 | €0 |
Dec 1, 2023 | €0.003353409761 | €0.003689787556 | €0.003234499155 | €0.003269244219 | €1,724 | €0 |
Nov 30, 2023 | €0.003639933693 | €0.003953074609 | €0.003343594032 | €0.003353409761 | €725 | €0 |
Nov 29, 2023 | €0.003593021109 | €0.003823218044 | €0.003470256634 | €0.003640019424 | €553 | €0 |
Nov 27, 2023 | €0.003734107162 | €0.003834799634 | €0.003355115077 | €0.003479972260 | €544 | €0 |
Nov 26, 2023 | €0.003597863866 | €0.003963218730 | €0.003566877687 | €0.003734135800 | €873 | €0 |
Nov 24, 2023 | €0.003318531750 | €0.003565008158 | €0.003315556140 | €0.003328092489 | €338 | €0 |
Nov 22, 2023 | €0.003020513122 | €0.004288396271 | €0.003006317160 | €0.003341277363 | €1,086 | €0 |
Nov 14, 2023 | €0.003236931781 | €0.004533186234 | €0.003169485273 | €0.003630146282 | €5,292 | €0 |
Nov 8, 2023 | €0.003074245622 | €0.003199395364 | €0.002418020881 | €0.002816759983 | €1,951 | €0 |
Oct 31, 2023 | €0.002472921501 | €0.002546910604 | €0.002173123865 | €0.002174315257 | €484 | €0 |
Oct 29, 2023 | €0.002396801993 | €0.002397289567 | €0.002058586553 | €0.002247675319 | €647 | €0 |
Oct 27, 2023 | €0.001995875831 | €0.002597840943 | €0.001728118115 | €0.001728432324 | €1,551 | €0 |
Oct 26, 2023 | €0.001932877583 | €0.001996818481 | €0.001846272413 | €0.001995890398 | €313 | €0 |
Oct 25, 2023 | €0.002023997793 | €0.002026877715 | €0.001846119173 | €0.001932863151 | €280 | €0 |
Oct 20, 2023 | €0.001753873671 | €0.002049352077 | €0.001669710872 | €0.001759204382 | €133 | €0 |
Oct 19, 2023 | €0.001755161884 | €0.001846275281 | €0.001673420366 | €0.001753862814 | €370 | €0 |
Oct 18, 2023 | €0.001634852893 | €0.001760308907 | €0.001634497158 | €0.001755148931 | €53 | €0 |
Oct 16, 2023 | €0.001819245297 | €0.002118465434 | €0.001628731137 | €0.001629105673 | €1,242 | €0 |
Oct 15, 2023 | €0.001643157821 | €0.001821772215 | €0.001466490069 | €0.001819202294 | €968 | €0 |
Oct 9, 2023 | €0.002013476144 | €0.002149165331 | €0.001685884629 | €0.001686018466 | €877 | €0 |
Oct 5, 2023 | €0.001606153225 | €0.002106033792 | €0.001373515265 | €0.001827728321 | €6,028 | €0 |
Oct 2, 2023 | €0.001771227318 | €0.001870040929 | €0.001770650892 | €0.001867275344 | €227 | €0 |
Oct 1, 2023 | €0.002049378510 | €0.002052916748 | €0.001770565108 | €0.001771335949 | €243 | €0 |
Sep 30, 2023 | €0.001885151593 | €0.002050317720 | €0.001814188555 | €0.002049445422 | €1,775 | €0 |
Sep 29, 2023 | €0.002214554933 | €0.002218229027 | €0.001788692143 | €0.001885142017 | €2,649 | €0 |
Sep 28, 2023 | €0.002536461732 | €0.002537443144 | €0.002118264928 | €0.002214507041 | €235 | €0 |
Sep 25, 2023 | €0.002245907057 | €0.002685875380 | €0.002217441962 | €0.002601585273 | €1,573 | €0 |
Sep 21, 2023 | €0.002590558998 | €0.002591015463 | €0.002292263988 | €0.002531361183 | €228 | €0 |
Sep 13, 2023 | €0.008376848318 | €0.008586618520 | €0.008241066707 | €0.008476000116 | €24,925 | €0 |
Sep 12, 2023 | €0.008112352822 | €0.008919906166 | €0.007939902401 | €0.008376508759 | €104,754 | €0 |
ADAX prisstatistikk
Advanced chart
Technical analysis
Om ADAX
Copy link to sectionRessurser
Copy link to sectionHva er ADAX pris i dag?
Copy link to sectionADAX prisen er for øyeblikket €0.00. Prisen på ADAX er -28.73% de siste 30 dagene. Du kan bruke live ADAX-diagrammet for å spore ADAX/NOK-prisen i sanntid ovenfor, eller sammenligne ADAX-verdien i dag med tidligere ytelse ved å bruke ADAX prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ADAX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ADAX, av en total maksimal forsyning på 100,000,000.00 ADAX.
Hvor kan jeg kjøpe ADAX?
Copy link to sectionDu kan kjøpe ADAX på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ADAX forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ADAX på?
Copy link to sectionDen enkleste måten å investere i ADAX på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ADAX