Age of Tanks (A.O.T)
Age of Tanks (A.O.T)
Pris på Age of Tanks er €0.00, en +7.73% endring i løpet av de siste 7 dagene. Lær mer om Age of Tanks prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000106903143 |
24h Lav | €0.000106903143 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 300M |
Age of Tanks markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
A.O.T/WBNB | €0.000106945200 | - | - | 0 | Nylig |
2 |
![]() |
A.O.T/BUSD | €0.000324964080 | - | - | 1 | Nylig |
3 |
![]() |
USDT/A.O.T | €0.88 | - | - | 4 | Nylig |
4 |
![]() |
A.O.T/BUSD | €0.000463320864 | - | - | 10 | Nylig |
5 |
![]() |
A.O.T/WBNB | €0.000465674976 | - | - | 10 | Nylig |
6 |
![]() |
USDT/A.O.T | €0.88 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Age of Tanks prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2025 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0 | €0 |
Mar 19, 2025 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0 | €0 |
Mar 18, 2025 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0 | €0 |
Mar 17, 2025 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0 | €0 |
Mar 16, 2025 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0 | €0 |
Mar 15, 2025 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0.000106903143 | €0 | €0 |
Mar 13, 2025 | €0.000099230254 | €0.000107443784 | €0.000099230254 | €0.000107443784 | €0 | €0 |
Mar 12, 2025 | €0.000099230254 | €0.000099230254 | €0.000099230254 | €0.000099230254 | €0 | €0 |
Mar 11, 2025 | €0.000107695219 | €0.000107695219 | €0.000099230254 | €0.000099230254 | €0 | €0 |
Mar 9, 2025 | €0.000107695219 | €0.000107695219 | €0.000107695219 | €0.000107695219 | €0 | €0 |
Mar 8, 2025 | €0.000107695219 | €0.000107695219 | €0.000107695219 | €0.000107695219 | €0 | €0 |
Mar 7, 2025 | €0.000107695219 | €0.000107695219 | €0.000107695219 | €0.000107695219 | €0 | €0 |
Mar 6, 2025 | €0.000107695219 | €0.000107695219 | €0.000107695219 | €0.000107695219 | €0 | €0 |
Mar 5, 2025 | €0.000103220086 | €0.000107695219 | €0.000103220086 | €0.000107695219 | €0 | €0 |
Mar 4, 2025 | €0.000212068325 | €0.000212068325 | €0.000103220086 | €0.000103220086 | €0 | €0 |
Mar 2, 2025 | €0.000104550250 | €0.000107527268 | €0.000104550250 | €0.000107527268 | €2 | €0 |
Mar 1, 2025 | €0.000101640517 | €0.000104550250 | €0.000101640517 | €0.000104550250 | €2 | €0 |
Feb 28, 2025 | €0.000102951473 | €0.000102951473 | €0.000097223558 | €0.000101640517 | €5 | €0 |
Feb 26, 2025 | €0.000107594089 | €0.000108277920 | €0.000103880452 | €0.000105483072 | €4 | €0 |
Feb 25, 2025 | €0.000106300350 | €0.000107594089 | €0.000101538175 | €0.000107594089 | €5 | €0 |
Feb 24, 2025 | €0.000110836132 | €0.000110836132 | €0.000106300350 | €0.000106300350 | €6 | €0 |
Feb 23, 2025 | €0.000115052215 | €0.000115052215 | €0.000110836132 | €0.000110836132 | €2 | €0 |
Feb 18, 2025 | €0.000113037108 | €0.000113037108 | €0.000108545641 | €0.000108545641 | €3 | €0 |
Feb 17, 2025 | €0.000116038881 | €0.000116038881 | €0.000113037108 | €0.000113037108 | €1 | €0 |
Feb 16, 2025 | €0.000113937816 | €0.000116038881 | €0.000111714836 | €0.000116038881 | €2 | €0 |
Feb 14, 2025 | €0.000115092827 | €0.000116122334 | €0.000111575318 | €0.000111575318 | €2 | €0 |
Feb 13, 2025 | €0.000118608602 | €0.000122992742 | €0.000112894485 | €0.000115092827 | €9 | €0 |
Feb 11, 2025 | €0.000105645030 | €0.000109724478 | €0.000105645030 | €0.000109359632 | €4 | €0 |
Feb 8, 2025 | €0.000099083558 | €0.000107840721 | €0.000099083558 | €0.000105858345 | €5 | €0 |
Feb 7, 2025 | €0.000099239079 | €0.000100910353 | €0.000099083558 | €0.000099083558 | €1 | €0 |
Feb 6, 2025 | €0.000098145994 | €0.000101098744 | €0.000098145994 | €0.000099239079 | €2 | €0 |
Feb 5, 2025 | €0.000097872756 | €0.000099602874 | €0.000097786258 | €0.000098145994 | €2 | €0 |
Feb 3, 2025 | €0.000104616721 | €0.000106153523 | €0.000089378129 | €0.000106153523 | €13 | €0 |
Feb 2, 2025 | €0.000112060829 | €0.000112060829 | €0.000104616721 | €0.000104616721 | €4 | €0 |
Feb 1, 2025 | €0.000116743156 | €0.000116743156 | €0.000112060829 | €0.000112060829 | €2 | €0 |
Jan 31, 2025 | €0.000116063894 | €0.000116743156 | €0.000115927723 | €0.000116743156 | €0 | €0 |
Jan 30, 2025 | €0.000114861510 | €0.000116287705 | €0.000114861510 | €0.000116063894 | €1 | €0 |
Jan 29, 2025 | €0.000113184371 | €0.000115880014 | €0.000113184371 | €0.000114861510 | €2 | €0 |
Jan 28, 2025 | €0.000115598701 | €0.000116575219 | €0.000113184371 | €0.000113184371 | €1 | €0 |
Jan 26, 2025 | €0.000117539129 | €0.000117711188 | €0.000114194182 | €0.000114194182 | €3 | €0 |
Jan 25, 2025 | €0.000117444794 | €0.000117539129 | €0.000117444794 | €0.000117539129 | €0 | €0 |
Jan 24, 2025 | €0.000116024681 | €0.000117444794 | €0.000116024681 | €0.000117444794 | €5 | €0 |
Jan 23, 2025 | €0.000117807032 | €0.000117807032 | €0.000116024681 | €0.000116024681 | €1 | €0 |
Jan 22, 2025 | €0.000118061041 | €0.000119176850 | €0.000117807032 | €0.000117807032 | €1 | €0 |
Jan 21, 2025 | €0.000115807042 | €0.000118061041 | €0.000115807042 | €0.000118061041 | €1 | €0 |
Jan 20, 2025 | €0.000116556447 | €0.000119401893 | €0.000114829403 | €0.000115807042 | €4 | €0 |
Jan 19, 2025 | €0.000119015125 | €0.000120389685 | €0.000116460942 | €0.000116556447 | €3 | €0 |
Jan 18, 2025 | €0.000122390043 | €0.000122390043 | €0.000119015125 | €0.000119015125 | €1 | €0 |
Jan 15, 2025 | €0.000119370655 | €0.000121337976 | €0.000118399577 | €0.000121337976 | €1 | €0 |
Jan 14, 2025 | €0.000117413288 | €0.000119370655 | €0.000117413288 | €0.000119370655 | €1 | €0 |
Jan 13, 2025 | €0.000118100823 | €0.000118100823 | €0.000113590257 | €0.000117413288 | €4 | €0 |
Jan 12, 2025 | €0.000119707609 | €0.000119707609 | €0.000118100823 | €0.000118100823 | €0 | €0 |
Jan 11, 2025 | €0.000119083966 | €0.000119707609 | €0.000118913845 | €0.000119707609 | €0 | €0 |
Jan 10, 2025 | €0.000117753289 | €0.000119484622 | €0.000117753289 | €0.000119083966 | €1 | €0 |
Jan 9, 2025 | €0.000119250141 | €0.000119709999 | €0.000116219239 | €0.000117753289 | €2 | €0 |
Jan 8, 2025 | €0.000118823471 | €0.000120539213 | €0.000117744754 | €0.000119250141 | €3 | €0 |
Jan 5, 2025 | €0.000122409502 | €0.000122409502 | €0.000120702484 | €0.000120702484 | €0 | €0 |
Jan 4, 2025 | €0.000121930382 | €0.000122594163 | €0.000121930382 | €0.000122409502 | €0 | €0 |
Jan 3, 2025 | €0.000121486958 | €0.000121930382 | €0.000119384891 | €0.000121930382 | €1 | €0 |
Jan 2, 2025 | €0.000120789128 | €0.000121785629 | €0.000119698724 | €0.000121486958 | €1 | €0 |
Dec 31, 2024 | €0.000121238488 | €0.000122037738 | €0.000119778064 | €0.000119908657 | €1 | €0 |
Dec 30, 2024 | €0.000118796057 | €0.000121238488 | €0.000118796057 | €0.000121238488 | €1 | €0 |
Dec 29, 2024 | €0.000124044708 | €0.000124044708 | €0.000118796057 | €0.000118796057 | €4 | €0 |
Dec 28, 2024 | €0.000117690960 | €0.000124044708 | €0.000117690960 | €0.000124044708 | €3 | €0 |
Dec 27, 2024 | €0.000117554269 | €0.000120788926 | €0.000117554269 | €0.000117690960 | €2 | €0 |
Dec 26, 2024 | €0.000119727177 | €0.000122059195 | €0.000117554269 | €0.000117554269 | €2 | €0 |
Dec 23, 2024 | €0.000112068603 | €0.000119049748 | €0.000112068603 | €0.000119041864 | €5 | €0 |
Dec 20, 2024 | €0.000114829983 | €0.000116069102 | €0.000108323550 | €0.000116069102 | €19 | €0 |
Dec 18, 2024 | €0.000122219494 | €0.000122219494 | €0.000117338319 | €0.000117338319 | €3 | €0 |
Dec 16, 2024 | €0.000121698424 | €0.000123168891 | €0.000119845137 | €0.000123168891 | €2 | €0 |
Dec 15, 2024 | €0.000120997837 | €0.000121698424 | €0.000119829087 | €0.000121698424 | €1 | €0 |
Dec 13, 2024 | €0.000119871661 | €0.000123616265 | €0.000119871661 | €0.000123101186 | €2 | €0 |
Dec 12, 2024 | €0.000121364329 | €0.000122568624 | €0.000119871661 | €0.000119871661 | €9 | €0 |
Dec 10, 2024 | €0.000117745833 | €0.000120606444 | €0.000113744735 | €0.000116351277 | €5 | €0 |
Dec 8, 2024 | €0.000129226308 | €0.000129226308 | €0.000125326058 | €0.000125679092 | €2 | €0 |
Dec 7, 2024 | €0.000118397938 | €0.000129226308 | €0.000118397938 | €0.000129226308 | €74 | €0 |
Dec 5, 2024 | €0.000116034619 | €0.000117076846 | €0.000112317010 | €0.000113495810 | €6 | €0 |
Dec 2, 2024 | €0.000106247261 | €0.000106918516 | €0.000102090678 | €0.000102576821 | €4 | €0 |
Nov 30, 2024 | €0.000112649966 | €0.000115546059 | €0.000105175647 | €0.000105175647 | €63 | €0 |
Nov 29, 2024 | €0.000112857938 | €0.000112857938 | €0.000112649966 | €0.000112649966 | €1 | €0 |
Nov 28, 2024 | €0.000110916901 | €0.000112857938 | €0.000110772316 | €0.000112857938 | €2 | €0 |
Nov 27, 2024 | €0.000105935089 | €0.000110916901 | €0.000105935089 | €0.000110916901 | €3 | €0 |
Nov 26, 2024 | €0.000109618550 | €0.000109618550 | €0.000104282470 | €0.000105935089 | €4 | €0 |
Nov 25, 2024 | €0.000113094164 | €0.000115126651 | €0.000110159854 | €0.000110159854 | €3 | €0 |
Nov 23, 2024 | €0.000108057720 | €0.000115349102 | €0.000108057720 | €0.000111163016 | €6 | €0 |
Nov 22, 2024 | €0.000107348495 | €0.000108750761 | €0.000106801092 | €0.000108057720 | €2 | €0 |
Nov 21, 2024 | €0.000104191085 | €0.000107348495 | €0.000104191085 | €0.000107348495 | €1 | €0 |
Nov 20, 2024 | €0.000105540311 | €0.000105540311 | €0.000104191085 | €0.000104191085 | €1 | €0 |
Nov 19, 2024 | €0.000104885438 | €0.000106765759 | €0.000104228160 | €0.000105540311 | €45 | €0 |
Nov 18, 2024 | €0.000104211031 | €0.000105931992 | €0.000104211031 | €0.000104885438 | €2 | €0 |
Nov 17, 2024 | €0.000106404661 | €0.000108655747 | €0.000103026355 | €0.000104211031 | €6 | €0 |
Nov 15, 2024 | €0.000107594672 | €0.000107594672 | €0.000102732817 | €0.000104409780 | €4 | €0 |
Nov 9, 2024 | €0.000101243649 | €0.000107757293 | €0.000101243649 | €0.000104467952 | €4 | €0 |
Nov 7, 2024 | €0.000101168854 | €0.000102444438 | €0.000100830535 | €0.000100830535 | €4 | €0 |
Nov 1, 2024 | €0.000103287483 | €0.000104762218 | €0.000102738774 | €0.000102738774 | €1 | €0 |
Oct 30, 2024 | €0.000114406321 | €0.000114406321 | €0.000106826074 | €0.000106826074 | €52 | €0 |
Oct 26, 2024 | €0.000295593425 | €0.000302646924 | €0.000295593425 | €0.000302584314 | €7 | €0 |
Oct 20, 2024 | €0.000340669310 | €0.000340669310 | €0.000338233516 | €0.000338233516 | €14 | €0 |
Oct 16, 2024 | €0.000337105849 | €0.000344568829 | €0.000337105849 | €0.000344568829 | €2 | €0 |
Oct 15, 2024 | €0.000336755610 | €0.000340347105 | €0.000332406277 | €0.000337105849 | €3 | €0 |
Age of Tanks prisstatistikk
Advanced chart
Technical analysis
Om Age of Tanks
Copy link to sectionRessurser
Copy link to sectionHva er Age of Tanks pris i dag?
Copy link to sectionA.O.T prisen er for øyeblikket €0.00. Prisen på Age of Tanks er -3.03% de siste 30 dagene. Du kan bruke live Age of Tanks-diagrammet for å spore A.O.T/NOK-prisen i sanntid ovenfor, eller sammenligne Age of Tanks-verdien i dag med tidligere ytelse ved å bruke Age of Tanks prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på A.O.T?
Copy link to sectionDen sirkulerende forsyningen er 0.00 A.O.T, av en total maksimal forsyning på 300,000,000.00 A.O.T.
Hvor kan jeg kjøpe Age of Tanks?
Copy link to sectionDu kan kjøpe Age of Tanks på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Age of Tanks forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Age of Tanks på?
Copy link to sectionDen enkleste måten å investere i Age of Tanks på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Age of Tanks