AI Floki (AIFLOKI)
AI Floki (AIFLOKI)
Pris på AI Floki er €0.00, en -12.37% endring i løpet av de siste 7 dagene. Lær mer om AI Floki prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000075454 |
24h Lav | €0.000000075454 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10T |
AI Floki markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIFLOKI/WBNB | €8.01 | - | - | 0 | Nylig |
2 |
![]() |
AIFLOKI/USDT | €0.95 | €8.86 | €0.25 | 0 | Nylig |
3 |
![]() |
AIFLOKI/WBNB | €5.57 | - | - | 91 | Nylig |
4 |
![]() |
AIFLOKI/WBNB | €5.60 | - | - | 15 | Nylig |
5 |
![]() |
AIFLOKI/WBNB | €1.84 | - | - | 3 | Nylig | Ingen data funnet | Ingen data funnet |
AI Floki prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
May 31, 2024 | €4.28 | €7.55 | €4.28 | €7.55 | €0 | €0 |
May 27, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
May 24, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
May 21, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
May 17, 2024 | €1.94 | €0.94521 | €1.82 | €1.82 | €2 | €0 |
May 14, 2024 | €1.54 | €2.90 | €1.54 | €2.87 | €8 | €0 |
May 5, 2024 | €3.36 | €3.41 | €3.00 | €3.00 | €1 | €0 |
May 1, 2024 | €3.26 | €3.85 | €3.23 | €3.51 | €0 | €0 |
Apr 24, 2024 | €2.13 | €2.92 | €2.08 | €2.10 | €0 | €0 |
Apr 23, 2024 | €1.69 | €2.15 | €1.69 | €2.13 | €1 | €0 |
Apr 20, 2024 | €8.46 | €1.15 | €3.82 | €1.15 | €0 | €0 |
Apr 9, 2024 | €5.43 | €6.82 | €5.11 | €6.82 | €4 | €0 |
Apr 6, 2024 | €4.20 | €7.67 | €2.35 | €6.10 | €7 | €0 |
Mar 28, 2024 | €2.80 | €1.73 | €0.89004 | €5.59 | €33 | €0 |
Mar 27, 2024 | €5.39 | €6.00 | €1.87 | €2.80 | €12 | €0 |
Mar 25, 2024 | €4.01 | €1.43 | €3.51 | €4.17 | €17 | €0 |
Mar 13, 2024 | €8.25 | €2.06 | €8.46 | €8.57 | €34 | €0 |
Mar 10, 2024 | €7.45 | €2.36 | €2.60 | €3.54 | €60 | €0 |
Mar 5, 2024 | €4.10 | €4.18 | €2.57 | €5.21 | €37 | €0 |
Feb 29, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Feb 24, 2024 | €8.05 | €8.05 | €8.05 | €8.05 | €0 | €0 |
Feb 23, 2024 | €8.39 | €8.39 | €8.05 | €8.05 | €2 | €0 |
Feb 22, 2024 | €7.81 | €8.39 | €7.81 | €8.39 | €34 | €0 |
Feb 21, 2024 | €7.54 | €7.81 | €7.45 | €7.81 | €398 | €0 |
Feb 20, 2024 | €7.38 | €7.54 | €7.38 | €7.54 | €2 | €0 |
Feb 19, 2024 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
Feb 18, 2024 | €7.59 | €7.59 | €7.38 | €7.38 | €10 | €0 |
Feb 16, 2024 | €7.52 | €7.66 | €7.52 | €7.59 | €88 | €0 |
Feb 14, 2024 | €6.89 | €7.02 | €6.89 | €7.02 | €123 | €0 |
Feb 13, 2024 | €7.02 | €7.02 | €6.92 | €6.92 | €135 | €0 |
Feb 11, 2024 | €7.48 | €7.48 | €7.02 | €7.02 | €249 | €0 |
Feb 10, 2024 | €7.64 | €7.64 | €7.48 | €7.48 | €796 | €0 |
Feb 8, 2024 | €7.27 | €7.64 | €7.27 | €7.64 | €37 | €0 |
Feb 7, 2024 | €7.27 | €7.27 | €7.27 | €7.27 | €1 | €0 |
Feb 6, 2024 | €7.20 | €7.27 | €7.20 | €7.27 | €1 | €0 |
Feb 4, 2024 | €7.22 | €7.22 | €7.20 | €7.20 | €2 | €0 |
Jan 31, 2024 | €7.41 | €7.41 | €7.25 | €7.25 | €12 | €0 |
Jan 30, 2024 | €7.40 | €7.41 | €7.40 | €7.41 | €3 | €0 |
Jan 26, 2024 | €6.79 | €7.01 | €6.77 | €7.01 | €4 | €0 |
Jan 25, 2024 | €6.85 | €6.88 | €6.79 | €6.79 | €18 | €0 |
Jan 24, 2024 | €6.90 | €6.90 | €6.85 | €6.85 | €3 | €0 |
Jan 23, 2024 | €7.20 | €7.20 | €6.85 | €6.90 | €100 | €0 |
Jan 21, 2024 | €7.23 | €7.38 | €7.23 | €7.38 | €25 | €0 |
Jan 20, 2024 | €7.21 | €7.23 | €7.21 | €7.23 | €17 | €0 |
Jan 19, 2024 | €7.17 | €7.21 | €7.17 | €7.21 | €1 | €0 |
Jan 15, 2024 | €7.04 | €7.28 | €7.04 | €7.28 | €73 | €0 |
Jan 14, 2024 | €6.91 | €7.04 | €6.91 | €7.04 | €13 | €0 |
Jan 11, 2024 | €6.79 | €7.22 | €6.79 | €7.22 | €9 | €0 |
Jan 8, 2024 | €7.04 | €7.04 | €6.77 | €6.86 | €10 | €0 |
Jan 4, 2024 | €7.37 | €7.47 | €7.37 | €7.46 | €21 | €0 |
Dec 29, 2023 | €7.54 | €7.54 | €7.32 | €7.32 | €46 | €0 |
Dec 27, 2023 | €6.97 | €7.47 | €6.97 | €7.47 | €41 | €0 |
Dec 26, 2023 | €6.13 | €6.97 | €6.13 | €6.97 | €176 | €0 |
Dec 24, 2023 | €6.14 | €6.14 | €6.06 | €6.14 | €93 | €0 |
Dec 23, 2023 | €6.20 | €6.20 | €6.07 | €6.14 | €21 | €0 |
Dec 20, 2023 | €5.70 | €5.89 | €5.68 | €5.89 | €16 | €0 |
Dec 19, 2023 | €5.40 | €5.75 | €5.38 | €5.70 | €88 | €0 |
Dec 17, 2023 | €5.50 | €5.50 | €5.35 | €5.36 | €43 | €0 |
Dec 15, 2023 | €5.69 | €5.69 | €5.49 | €5.52 | €35 | €0 |
Dec 14, 2023 | €5.72 | €5.72 | €5.57 | €5.69 | €17 | €0 |
Dec 6, 2023 | €5.27 | €5.35 | €5.22 | €5.23 | €30 | €0 |
Dec 5, 2023 | €5.17 | €5.31 | €5.17 | €5.27 | €1 | €0 |
Dec 4, 2023 | €5.20 | €5.40 | €5.17 | €5.17 | €0 | €0 |
Nov 29, 2023 | €5.31 | €5.31 | €5.23 | €5.25 | €8 | €0 |
Nov 28, 2023 | €5.40 | €5.40 | €5.28 | €5.31 | €7 | €0 |
Nov 23, 2023 | €5.35 | €5.41 | €5.24 | €5.35 | €142 | €0 |
Nov 22, 2023 | €5.13 | €5.73 | €5.12 | €5.35 | €29 | €0 |
Nov 21, 2023 | €5.75 | €6.07 | €5.10 | €5.13 | €17 | €0 |
Nov 15, 2023 | €5.48 | €5.76 | €5.41 | €5.75 | €5 | €0 |
Nov 13, 2023 | €5.61 | €5.67 | €5.45 | €5.46 | €12 | €0 |
Nov 7, 2023 | €5.36 | €5.57 | €5.36 | €5.50 | €146 | €0 |
Oct 30, 2023 | €5.38 | €5.38 | €5.32 | €5.32 | €0 | €0 |
Oct 29, 2023 | €5.35 | €5.40 | €5.31 | €5.38 | €12 | €0 |
Oct 28, 2023 | €5.32 | €5.35 | €5.32 | €5.35 | €0 | €0 |
Oct 26, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Oct 25, 2023 | €5.33 | €5.55 | €5.33 | €5.55 | €0 | €0 |
Oct 24, 2023 | €5.46 | €5.62 | €5.27 | €5.33 | €37 | €0 |
Oct 23, 2023 | €5.16 | €5.51 | €5.16 | €5.46 | €131 | €0 |
Oct 22, 2023 | €5.19 | €5.19 | €5.16 | €5.16 | €0 | €0 |
Oct 19, 2023 | €5.16 | €5.17 | €5.13 | €5.17 | €0 | €0 |
Oct 18, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Oct 17, 2023 | €5.16 | €5.16 | €5.16 | €5.16 | €0 | €0 |
Oct 16, 2023 | €5.15 | €5.26 | €5.15 | €5.16 | €0 | €0 |
Oct 15, 2023 | €5.10 | €5.16 | €5.10 | €5.15 | €90 | €0 |
Oct 8, 2023 | €5.48 | €5.49 | €5.40 | €5.44 | €17 | €0 |
Oct 6, 2023 | €5.44 | €5.44 | €5.44 | €5.44 | €0 | €0 |
Oct 5, 2023 | €5.48 | €5.52 | €5.43 | €5.44 | €2 | €0 |
Oct 1, 2023 | €5.55 | €5.66 | €5.52 | €5.63 | €1 | €0 |
Sep 29, 2023 | €5.56 | €5.62 | €5.54 | €5.58 | €0 | €0 |
Sep 28, 2023 | €5.49 | €5.57 | €5.49 | €5.56 | €7 | €0 |
Sep 21, 2023 | €5.56 | €5.58 | €5.44 | €5.47 | €0 | €0 |
Sep 20, 2023 | €5.63 | €5.66 | €5.55 | €5.56 | €78 | €0 |
Sep 17, 2023 | €5.64 | €5.64 | €5.60 | €5.63 | €0 | €0 |
Sep 16, 2023 | €5.64 | €5.66 | €5.61 | €5.64 | €27 | €0 |
Sep 15, 2023 | €5.65 | €5.67 | €5.56 | €5.64 | €76 | €0 |
Sep 14, 2023 | €5.68 | €5.74 | €5.64 | €5.65 | €31 | €0 |
Sep 12, 2023 | €5.24 | €5.58 | €5.22 | €5.51 | €339 | €0 |
Sep 11, 2023 | €5.41 | €5.41 | €5.20 | €5.24 | €0 | €0 |
Sep 10, 2023 | €5.46 | €5.46 | €5.38 | €5.41 | €3 | €0 |
AI Floki prisstatistikk
Advanced chart
Technical analysis
Om AI Floki
Copy link to sectionRessurser
Copy link to sectionHva er AI Floki pris i dag?
Copy link to sectionAIFLOKI prisen er for øyeblikket €0.00. Prisen på AI Floki er +115.18% de siste 30 dagene. Du kan bruke live AI Floki-diagrammet for å spore AIFLOKI/NOK-prisen i sanntid ovenfor, eller sammenligne AI Floki-verdien i dag med tidligere ytelse ved å bruke AI Floki prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på AIFLOKI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 AIFLOKI, av en total maksimal forsyning på 10,000,000,000,000.00 AIFLOKI.
Hvor kan jeg kjøpe AI Floki?
Copy link to sectionDu kan kjøpe AI Floki på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy AI Floki forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i AI Floki på?
Copy link to sectionDen enkleste måten å investere i AI Floki på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
AI Floki