AK12 (AK12)
AK12 (AK12)
Pris på AK12 er €0.00, en +2.07% endring i løpet av de siste 7 dagene. Lær mer om AK12 prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.03 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
AK12 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AK12/IDR | €0.02 | €225,914.58 | €129,904.27 | 3,965 | Nylig | Ingen data funnet | Ingen data funnet |
AK12 prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 31, 2024 | €0.02414 | €0.02414 | €0.02414 | €0.02414 | €0 | €0 |
Mar 23, 2024 | €0.02306 | €0.02389 | €0.02278 | €0.02278 | €318 | €0 |
Mar 20, 2024 | €0.02375 | €0.02409 | €0.02287 | €0.02407 | €176 | €0 |
Mar 16, 2024 | €0.02555 | €0.02555 | €0.02386 | €0.02443 | €589 | €0 |
Mar 1, 2024 | €0.02544 | €0.02548 | €0.02427 | €0.02434 | €472 | €0 |
Feb 29, 2024 | €0.02457 | €0.02575 | €0.02428 | €0.02544 | €883 | €0 |
Feb 27, 2024 | €0.02640 | €0.02642 | €0.02580 | €0.02637 | €163 | €0 |
Feb 23, 2024 | €0.02620 | €0.02678 | €0.02589 | €0.02592 | €103 | €0 |
Feb 21, 2024 | €0.02664 | €0.02669 | €0.02637 | €0.02665 | €116 | €0 |
Feb 20, 2024 | €0.02809 | €0.02811 | €0.02635 | €0.02664 | €1,228 | €0 |
Feb 18, 2024 | €0.02750 | €0.02750 | €0.02750 | €0.02750 | €213 | €0 |
Feb 11, 2024 | €0.02645 | €0.02786 | €0.02617 | €0.02673 | €187 | €0 |
Feb 6, 2024 | €0.02590 | €0.02990 | €0.02590 | €0.02763 | €1,833 | €0 |
Jan 27, 2024 | €0.02423 | €0.02478 | €0.02256 | €0.02478 | €150 | €0 |
Jan 26, 2024 | €0.02417 | €0.02428 | €0.02255 | €0.02423 | €75 | €0 |
Jan 24, 2024 | €0.02626 | €0.02632 | €0.02320 | €0.02347 | €432 | €0 |
Jan 20, 2024 | €0.02531 | €0.02728 | €0.02531 | €0.02728 | €26 | €0 |
Jan 19, 2024 | €0.02672 | €0.02677 | €0.02531 | €0.02531 | €37 | €0 |
Jan 18, 2024 | €0.02445 | €0.02759 | €0.02444 | €0.02672 | €1,144 | €0 |
Jan 17, 2024 | €0.02501 | €0.02810 | €0.02444 | €0.02445 | €1,045 | €0 |
Jan 9, 2024 | €0.02691 | €0.02695 | €0.02541 | €0.02544 | €245 | €0 |
Jan 4, 2024 | €0.02710 | €0.02808 | €0.02710 | €0.02803 | €503 | €0 |
Dec 23, 2023 | €0.02783 | €0.02840 | €0.02755 | €0.02840 | €1,021 | €0 |
Dec 8, 2023 | €0.02606 | €0.02923 | €0.02578 | €0.02624 | €710 | €0 |
Nov 28, 2023 | €0.02554 | €0.02663 | €0.02437 | €0.02518 | €173 | €0 |
Nov 27, 2023 | €0.02629 | €0.02630 | €0.02550 | €0.02554 | €256 | €0 |
Nov 26, 2023 | €0.02686 | €0.02686 | €0.02544 | €0.02629 | €472 | €0 |
Nov 11, 2023 | €0.02575 | €0.02631 | €0.02575 | €0.02631 | €328 | €0 |
Oct 31, 2023 | €0.02464 | €0.02467 | €0.02264 | €0.02316 | €566 | €0 |
Oct 30, 2023 | €0.02319 | €0.02487 | €0.02315 | €0.02464 | €356 | €0 |
Oct 29, 2023 | €0.02374 | €0.02430 | €0.02264 | €0.02319 | €5,124 | €0 |
Oct 15, 2023 | €0.02238 | €0.02238 | €0.02070 | €0.02070 | €519 | €0 |
Oct 10, 2023 | €0.02181 | €0.02292 | €0.02180 | €0.02292 | €35 | €0 |
Oct 9, 2023 | €0.02359 | €0.02471 | €0.02134 | €0.02181 | €1,355 | €0 |
Oct 7, 2023 | €0.02246 | €0.02246 | €0.02246 | €0.02246 | €14 | €0 |
Oct 3, 2023 | €0.02374 | €0.02374 | €0.02136 | €0.02136 | €272 | €0 |
Oct 2, 2023 | €0.02212 | €0.02435 | €0.02203 | €0.02374 | €643 | €0 |
Oct 1, 2023 | €0.02212 | €0.02212 | €0.02155 | €0.02212 | €111 | €0 |
Sep 29, 2023 | €0.02158 | €0.02159 | €0.02152 | €0.02155 | €88 | €0 |
Sep 27, 2023 | €0.02041 | €0.02155 | €0.02034 | €0.02143 | €15 | €0 |
Sep 23, 2023 | €0.02060 | €0.02174 | €0.02059 | €0.02174 | €39 | €0 |
Sep 21, 2023 | €0.02175 | €0.02175 | €0.02110 | €0.02110 | €41 | €0 |
Sep 20, 2023 | €0.02113 | €0.02175 | €0.02058 | €0.02175 | €79 | €0 |
Sep 18, 2023 | €0.02116 | €0.02117 | €0.02114 | €0.02114 | €87 | €0 |
Sep 17, 2023 | €0.02115 | €0.02116 | €0.02115 | €0.02116 | €81 | €0 |
Sep 16, 2023 | €0.02115 | €0.02115 | €0.02115 | €0.02115 | €117 | €0 |
Sep 15, 2023 | €0.02112 | €0.02173 | €0.02112 | €0.02115 | €89 | €0 |
Sep 9, 2023 | €0.02172 | €0.02172 | €0.02171 | €0.02171 | €5 | €0 |
Sep 8, 2023 | €0.02176 | €0.02177 | €0.02172 | €0.02172 | €65 | €0 |
Sep 4, 2023 | €0.02308 | €0.02308 | €0.02133 | €0.02135 | €191 | €0 |
Sep 2, 2023 | €0.02245 | €0.02361 | €0.02131 | €0.02303 | €623 | €0 |
Sep 1, 2023 | €0.02426 | €0.02426 | €0.02134 | €0.02248 | €33 | €0 |
Aug 31, 2023 | €0.02309 | €0.02426 | €0.02137 | €0.02425 | €218 | €0 |
Aug 30, 2023 | €0.02312 | €0.02315 | €0.02307 | €0.02309 | €741 | €0 |
Aug 29, 2023 | €0.02303 | €0.02314 | €0.02140 | €0.02312 | €419 | €0 |
Aug 28, 2023 | €0.02240 | €0.02306 | €0.02184 | €0.02303 | €97 | €0 |
Aug 27, 2023 | €0.02240 | €0.02240 | €0.02240 | €0.02240 | €35 | €0 |
Aug 26, 2023 | €0.02182 | €0.02240 | €0.02182 | €0.02240 | €166 | €0 |
Aug 25, 2023 | €0.02305 | €0.02305 | €0.02182 | €0.02182 | €392 | €0 |
Aug 24, 2023 | €0.02239 | €0.02363 | €0.02239 | €0.02305 | €91 | €0 |
Aug 23, 2023 | €0.02293 | €0.02469 | €0.02239 | €0.02239 | €177 | €0 |
Aug 22, 2023 | €0.02465 | €0.02466 | €0.02293 | €0.02293 | €93 | €0 |
Aug 21, 2023 | €0.02409 | €0.02529 | €0.02408 | €0.02465 | €287 | €0 |
Aug 20, 2023 | €0.02527 | €0.02527 | €0.02122 | €0.02409 | €201 | €0 |
Aug 19, 2023 | €0.02527 | €0.02527 | €0.02527 | €0.02527 | €0 | €0 |
Aug 18, 2023 | €0.02527 | €0.02527 | €0.02527 | €0.02527 | €0 | €0 |
Aug 17, 2023 | €0.02527 | €0.02527 | €0.02527 | €0.02527 | €0 | €0 |
Aug 16, 2023 | €0.02582 | €0.02582 | €0.02524 | €0.02527 | €0 | €0 |
Aug 15, 2023 | €0.02579 | €0.02582 | €0.02520 | €0.02582 | €615 | €0 |
Aug 14, 2023 | €0.02523 | €0.02582 | €0.02465 | €0.02579 | €89 | €0 |
Aug 13, 2023 | €0.02523 | €0.02523 | €0.02523 | €0.02523 | €169 | €0 |
Aug 12, 2023 | €0.02465 | €0.02580 | €0.02465 | €0.02523 | €169 | €0 |
Aug 11, 2023 | €0.02590 | €0.02597 | €0.02465 | €0.02465 | €110 | €0 |
Aug 10, 2023 | €0.02599 | €0.02603 | €0.02590 | €0.02590 | €121 | €0 |
Aug 9, 2023 | €0.02599 | €0.02603 | €0.02599 | €0.02599 | €87 | €0 |
Aug 8, 2023 | €0.02479 | €0.02603 | €0.02478 | €0.02599 | €151 | €0 |
Aug 7, 2023 | €0.02606 | €0.02606 | €0.02479 | €0.02482 | €71 | €0 |
Aug 6, 2023 | €0.02435 | €0.02609 | €0.02435 | €0.02606 | €97 | €0 |
Aug 5, 2023 | €0.02551 | €0.02667 | €0.02319 | €0.02435 | €562 | €0 |
Aug 4, 2023 | €0.02549 | €0.02556 | €0.02545 | €0.02551 | €35 | €0 |
Aug 3, 2023 | €0.02539 | €0.02551 | €0.02539 | €0.02549 | €123 | €0 |
Aug 2, 2023 | €0.02671 | €0.02673 | €0.02539 | €0.02539 | €89 | €0 |
Aug 1, 2023 | €0.02561 | €0.02678 | €0.02561 | €0.02671 | €62 | €0 |
Jul 31, 2023 | €0.02675 | €0.02681 | €0.02558 | €0.02562 | €77 | €0 |
Jul 30, 2023 | €0.02675 | €0.02675 | €0.02559 | €0.02675 | €87 | €0 |
Jul 29, 2023 | €0.02564 | €0.02675 | €0.02559 | €0.02675 | €705 | €0 |
Jul 28, 2023 | €0.02681 | €0.02681 | €0.02557 | €0.02564 | €623 | €0 |
Jul 27, 2023 | €0.02633 | €0.02692 | €0.02564 | €0.02681 | €454 | €0 |
Jul 26, 2023 | €0.02631 | €0.02750 | €0.02627 | €0.02633 | €924 | €0 |
Jul 25, 2023 | €0.02750 | €0.02989 | €0.02572 | €0.02631 | €1,676 | €0 |
Jul 24, 2023 | €0.02687 | €0.03042 | €0.02573 | €0.02750 | €2,134 | €0 |
Jul 23, 2023 | €0.02628 | €0.03446 | €0.02511 | €0.02687 | €1,407 | €0 |
Jul 22, 2023 | €0.02687 | €0.02687 | €0.02570 | €0.02628 | €435 | €0 |
Jul 21, 2023 | €0.02628 | €0.02689 | €0.02572 | €0.02687 | €330 | €0 |
Jul 20, 2023 | €0.02521 | €0.02639 | €0.02519 | €0.02628 | €165 | €0 |
Jul 19, 2023 | €0.02521 | €0.02638 | €0.02515 | €0.02521 | €232 | €0 |
Jul 18, 2023 | €0.02642 | €0.02642 | €0.02519 | €0.02521 | €777 | €0 |
Jul 17, 2023 | €0.02577 | €0.02693 | €0.02519 | €0.02642 | €1,206 | €0 |
Jul 16, 2023 | €0.02694 | €0.02694 | €0.02518 | €0.02577 | €270 | €0 |
Jul 15, 2023 | €0.02637 | €0.02694 | €0.02518 | €0.02694 | €2,288 | €0 |
AK12 prisstatistikk
Advanced chart
Technical analysis
Om AK12
Copy link to sectionRessurser
Copy link to sectionHva er AK12 pris i dag?
Copy link to sectionAK12 prisen er for øyeblikket €0.00. Prisen på AK12 er -4.13% de siste 30 dagene. Du kan bruke live AK12-diagrammet for å spore AK12/NOK-prisen i sanntid ovenfor, eller sammenligne AK12-verdien i dag med tidligere ytelse ved å bruke AK12 prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på AK12?
Copy link to sectionDen sirkulerende forsyningen er 0.00 AK12, av en total maksimal forsyning på 0.00 AK12.
Hvor kan jeg kjøpe AK12?
Copy link to sectionDu kan kjøpe AK12 på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy AK12 forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i AK12 på?
Copy link to sectionDen enkleste måten å investere i AK12 på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
AK12