Alfprotocol (ALF)
Alfprotocol (ALF)
Pris på Alfprotocol er €0.00, en -86.07% endring i løpet av de siste 7 dagene. Lær mer om Alfprotocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000354061 |
24h Lav | €0.000000354061 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Alfprotocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALF/USDT | €3.60 | - | - | 166 | Nylig |
2 |
![]() |
ALF/USDT | €5.49 | - | - | 50,108 | Nylig | Ingen data funnet | Ingen data funnet |
Alfprotocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €3.99 | €4.04 | €3.96 | €4.03 | €19,286 | €0 |
Dec 28, 2024 | €8.52 | €8.56 | €7.40 | €7.74 | €32,415 | €0 |
Dec 12, 2024 | €1.41 | €1.52 | €1.10 | €1.10 | €77,504 | €0 |
Dec 11, 2024 | €1.39 | €1.71 | €1.06 | €1.60 | €201,000 | €0 |
Dec 9, 2024 | €1.70 | €2.58 | €1.32 | €1.84 | €360,447 | €0 |
Dec 6, 2024 | €4.39 | €5.83 | €4.18 | €5.72 | €30,301 | €0 |
Dec 1, 2024 | €4.84 | €5.18 | €4.67 | €4.86 | €13,749 | €0 |
Nov 25, 2024 | €3.77 | €6.64 | €3.42 | €4.60 | €48,974 | €0 |
Nov 22, 2024 | €4.84 | €4.86 | €4.04 | €4.21 | €11,256 | €0 |
Nov 21, 2024 | €4.05 | €4.56 | €4.02 | €4.34 | €13,488 | €0 |
Oct 26, 2024 | €4.57 | €4.82 | €4.12 | €4.25 | €8,003 | €0 |
Oct 13, 2024 | €6.23 | €6.34 | €5.75 | €6.20 | €4,228 | €0 |
Oct 7, 2024 | €6.43 | €7.60 | €5.33 | €6.87 | €24,495 | €0 |
Sep 28, 2024 | €0.93420 | €1.17 | €7.74 | €1.17 | €42,451 | €0 |
Sep 17, 2024 | €2.86 | €2.99 | €2.47 | €2.68 | €6,249 | €0 |
Jul 17, 2024 | €1.11 | €1.46 | €1.00 | €1.32 | €52,551 | €0 |
Mar 26, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 8, 2024 | €4.09 | €4.13 | €2.68 | €3.51 | €26,748 | €0 |
Mar 4, 2024 | €3.37 | €4.01 | €3.20 | €3.61 | €25,466 | €0 |
Mar 3, 2024 | €3.95 | €4.43 | €3.19 | €3.37 | €24,323 | €0 |
Mar 2, 2024 | €3.07 | €4.42 | €2.74 | €3.95 | €26,727 | €0 |
Feb 22, 2024 | €2.56 | €4.40 | €2.27 | €2.48 | €19,249 | €0 |
Feb 19, 2024 | €3.14 | €4.69 | €3.12 | €3.16 | €17,130 | €0 |
Feb 18, 2024 | €3.09 | €3.15 | €2.65 | €3.14 | €16,578 | €0 |
Feb 16, 2024 | €3.52 | €4.77 | €3.19 | €3.35 | €11,860 | €0 |
Feb 12, 2024 | €4.92 | €5.75 | €4.52 | €4.80 | €10,546 | €0 |
Feb 9, 2024 | €4.51 | €5.80 | €3.87 | €4.48 | €17,123 | €0 |
Feb 5, 2024 | €3.84 | €3.86 | €3.18 | €3.31 | €18,659 | €0 |
Feb 2, 2024 | €4.38 | €7.16 | €4.00 | €4.66 | €18,856 | €0 |
Jan 26, 2024 | €4.06 | €4.19 | €3.39 | €3.82 | €26,553 | €0 |
Jan 24, 2024 | €3.14 | €4.91 | €3.10 | €4.14 | €22,202 | €0 |
Jan 23, 2024 | €3.75 | €3.81 | €3.10 | €3.14 | €25,806 | €0 |
Jan 20, 2024 | €5.35 | €5.70 | €5.10 | €5.26 | €22,127 | €0 |
Jan 12, 2024 | €6.69 | €6.81 | €6.21 | €6.28 | €23,807 | €0 |
Jan 11, 2024 | €7.04 | €7.65 | €6.19 | €6.69 | €18,548 | €0 |
Jan 10, 2024 | €7.66 | €7.66 | €6.99 | €7.04 | €24,364 | €0 |
Jan 7, 2024 | €8.42 | €8.44 | €7.53 | €7.69 | €20,438 | €0 |
Jan 2, 2024 | €7.78 | €8.82 | €7.70 | €8.42 | €52,553 | €0 |
Dec 26, 2023 | €8.53 | €8.56 | €7.52 | €7.98 | €58,176 | €0 |
Dec 13, 2023 | €0.90594 | €0.99745 | €8.84 | €0.94792 | €61,543 | €0 |
Dec 11, 2023 | €1.01 | €1.59 | €0.95631 | €1.05 | €48,953 | €0 |
Dec 9, 2023 | €7.77 | €1.69 | €7.77 | €0.99670 | €57,175 | €0 |
Nov 25, 2023 | €7.13 | €7.26 | €6.27 | €6.62 | €59,838 | €0 |
Nov 21, 2023 | €8.32 | €1.24 | €7.79 | €7.98 | €35,732 | €0 |
Nov 20, 2023 | €1.09 | €1.94 | €7.79 | €8.32 | €23,086 | €0 |
Nov 14, 2023 | €6.25 | €6.62 | €5.08 | €6.20 | €34,551 | €0 |
Nov 3, 2023 | €7.36 | €7.60 | €6.79 | €7.25 | €52,136 | €0 |
Oct 29, 2023 | €7.74 | €1.27 | €7.23 | €7.96 | €35,495 | €0 |
Oct 26, 2023 | €8.08 | €8.13 | €7.08 | €7.23 | €37,665 | €0 |
Oct 17, 2023 | €1.62 | €1.73 | €1.52 | €1.59 | €59,909 | €0 |
Oct 15, 2023 | €1.63 | €1.74 | €1.54 | €1.56 | €60,780 | €0 |
Oct 12, 2023 | €1.82 | €2.18 | €1.59 | €1.63 | €62,354 | €0 |
Oct 5, 2023 | €1.94 | €2.56 | €1.93 | €2.18 | €47,467 | €0 |
Sep 30, 2023 | €2.31 | €2.32 | €2.09 | €2.10 | €43,628 | €0 |
Sep 29, 2023 | €2.34 | €2.50 | €2.29 | €2.31 | €39,166 | €0 |
Sep 24, 2023 | €2.96 | €2.96 | €2.76 | €2.80 | €44,454 | €0 |
Sep 21, 2023 | €3.23 | €3.45 | €2.92 | €3.21 | €41,856 | €0 |
Sep 12, 2023 | €3.94 | €4.39 | €3.28 | €3.75 | €44,295 | €0 |
Sep 9, 2023 | €5.54 | €5.59 | €4.75 | €4.84 | €35,282 | €0 |
Sep 8, 2023 | €5.98 | €6.11 | €5.20 | €5.54 | €44,496 | €0 |
Sep 7, 2023 | €6.66 | €7.03 | €5.61 | €5.98 | €44,261 | €0 |
Sep 6, 2023 | €6.54 | €6.81 | €6.27 | €6.66 | €44,595 | €0 |
Sep 5, 2023 | €5.75 | €6.63 | €5.73 | €6.54 | €44,145 | €0 |
Sep 4, 2023 | €5.89 | €6.80 | €5.59 | €5.75 | €37,024 | €0 |
Sep 3, 2023 | €6.19 | €6.46 | €5.63 | €5.89 | €41,035 | €0 |
Sep 2, 2023 | €5.06 | €6.19 | €5.00 | €6.19 | €46,190 | €0 |
Sep 1, 2023 | €5.17 | €5.35 | €4.98 | €5.06 | €42,678 | €0 |
Aug 31, 2023 | €5.69 | €0.000105205068 | €5.11 | €5.17 | €43,934 | €0 |
Aug 30, 2023 | €6.02 | €6.07 | €5.47 | €5.69 | €43,378 | €0 |
Aug 29, 2023 | €5.54 | €6.27 | €5.44 | €6.02 | €39,258 | €0 |
Aug 28, 2023 | €5.83 | €5.83 | €5.44 | €5.54 | €44,676 | €0 |
Aug 27, 2023 | €6.79 | €6.87 | €5.61 | €5.83 | €43,875 | €0 |
Aug 26, 2023 | €7.11 | €7.51 | €6.49 | €6.79 | €43,107 | €0 |
Aug 25, 2023 | €5.37 | €7.33 | €5.14 | €7.11 | €41,760 | €0 |
Aug 24, 2023 | €5.12 | €5.90 | €5.09 | €5.37 | €30,953 | €0 |
Aug 23, 2023 | €5.73 | €5.79 | €5.02 | €5.12 | €40,528 | €0 |
Aug 22, 2023 | €6.13 | €6.98 | €5.49 | €5.73 | €39,856 | €0 |
Aug 21, 2023 | €5.07 | €6.37 | €4.93 | €6.13 | €37,909 | €0 |
Aug 20, 2023 | €5.15 | €5.16 | €4.90 | €5.07 | €44,315 | €0 |
Aug 19, 2023 | €5.21 | €5.25 | €4.66 | €5.15 | €42,264 | €0 |
Aug 18, 2023 | €4.83 | €5.70 | €4.82 | €5.21 | €44,650 | €0 |
Aug 17, 2023 | €5.26 | €5.30 | €4.83 | €4.83 | €43,242 | €0 |
Aug 16, 2023 | €5.91 | €5.91 | €4.98 | €5.26 | €44,705 | €0 |
Aug 15, 2023 | €4.63 | €6.00 | €4.60 | €5.91 | €47,862 | €0 |
Aug 14, 2023 | €4.77 | €4.82 | €4.59 | €4.63 | €34,891 | €0 |
Aug 13, 2023 | €5.05 | €5.07 | €4.65 | €4.77 | €43,698 | €0 |
Aug 12, 2023 | €5.04 | €5.14 | €4.92 | €5.05 | €44,322 | €0 |
Aug 11, 2023 | €5.39 | €5.69 | €4.91 | €5.04 | €42,987 | €0 |
Aug 10, 2023 | €6.20 | €6.57 | €5.39 | €5.39 | €42,119 | €0 |
Aug 9, 2023 | €7.81 | €7.89 | €5.51 | €6.20 | €45,785 | €0 |
Aug 8, 2023 | €6.16 | €0.000114890064 | €6.16 | €7.81 | €45,135 | €0 |
Aug 7, 2023 | €4.96 | €6.47 | €4.92 | €6.16 | €47,314 | €0 |
Aug 6, 2023 | €5.03 | €5.12 | €4.94 | €4.96 | €43,799 | €0 |
Aug 5, 2023 | €5.10 | €5.12 | €4.83 | €5.03 | €44,444 | €0 |
Aug 4, 2023 | €5.15 | €5.24 | €5.05 | €5.10 | €43,666 | €0 |
Aug 3, 2023 | €5.51 | €5.67 | €5.05 | €5.15 | €44,233 | €0 |
Aug 2, 2023 | €5.48 | €5.67 | €5.40 | €5.51 | €32,000 | €0 |
Aug 1, 2023 | €5.77 | €6.00 | €5.40 | €5.48 | €43,632 | €0 |
Jul 31, 2023 | €6.36 | €6.36 | €5.51 | €5.77 | €41,247 | €0 |
Jul 30, 2023 | €6.88 | €8.66 | €6.30 | €6.36 | €44,244 | €0 |
Alfprotocol prisstatistikk
Advanced chart
Technical analysis
Om Alfprotocol
Copy link to sectionRessurser
Copy link to sectionHva er Alfprotocol pris i dag?
Copy link to sectionALF prisen er for øyeblikket €0.00. Prisen på Alfprotocol er -89.48% de siste 30 dagene. Du kan bruke live Alfprotocol-diagrammet for å spore ALF/NOK-prisen i sanntid ovenfor, eller sammenligne Alfprotocol-verdien i dag med tidligere ytelse ved å bruke Alfprotocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ALF?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ALF, av en total maksimal forsyning på 0.00 ALF.
Hvor kan jeg kjøpe Alfprotocol?
Copy link to sectionDu kan kjøpe Alfprotocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Alfprotocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Alfprotocol på?
Copy link to sectionDen enkleste måten å investere i Alfprotocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Alfprotocol