Alpha Intelligence ($AI)
Alpha Intelligence ($AI)
Pris på Alpha Intelligence er €0.00, en +8.79% endring i løpet av de siste 7 dagene. Lær mer om Alpha Intelligence prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.006664073104 |
24h Lav | €0.006664073104 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 250M |
Alpha Intelligence markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
$AI/USDT | €0.006663583552 | - | - | 154,307 | Nylig |
2 |
![]() |
$AI/WETH | €0.001300108350 | - | - | 0 | Nylig |
3 |
![]() |
$AI/WETH | €0.001621368440 | - | - | 15 | Nylig |
4 |
![]() |
$AI/WETH | €0.001493760576 | - | - | 1 | Nylig |
5 |
![]() |
$AI/USDT | €0.002073583860 | - | - | 21,560 | Nylig |
6 |
![]() |
$AI/WETH | €0.001495798928 | - | - | 5 | Nylig |
7 |
![]() |
$AI/USDT | €0.001134659184 | - | - | 10,086 | Nylig | Ingen data funnet | Ingen data funnet |
Alpha Intelligence prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 9, 2024 | €0.006664073103 | €0.006664073103 | €0.006664073103 | €0.006664073103 | €0 | €0 |
Feb 7, 2024 | €0.006664073103 | €0.006664073103 | €0.006664073103 | €0.006664073103 | €0 | €0 |
Feb 4, 2024 | €0.005395313618 | €0.009639178016 | €0.005007715384 | €0.008151420588 | €0 | €0 |
Feb 1, 2024 | €0.005816317437 | €0.01020 | €0.004177386233 | €0.004921328979 | €0 | €0 |
Jan 28, 2024 | €0.007142275729 | €0.01137 | €0.006681303202 | €0.006976584535 | €0 | €0 |
Jan 26, 2024 | €0.007109605948 | €0.01138 | €0.006672430916 | €0.009856777374 | €0 | €0 |
Jan 25, 2024 | €0.006736210241 | €0.01129 | €0.006671868931 | €0.007109605948 | €0 | €0 |
Jan 24, 2024 | €0.008555631780 | €0.01137 | €0.006642895673 | €0.006736210241 | €0 | €0 |
Jan 23, 2024 | €0.009805355069 | €0.01233 | €0.006719726805 | €0.008555631780 | €0 | €0 |
Jan 21, 2024 | €0.008970445453 | €0.01235 | €0.006687703281 | €0.01235 | €0 | €0 |
Jan 19, 2024 | €0.007455052289 | €0.01305 | €0.007451094443 | €0.01037 | €0 | €0 |
Jan 16, 2024 | €0.01137 | €0.01315 | €0.007122873767 | €0.007459711531 | €0 | €0 |
Jan 14, 2024 | €0.006721647329 | €0.01317 | €0.005274209585 | €0.006855124473 | €0 | €0 |
Jan 11, 2024 | €0.01112 | €0.01494 | €0.007306022415 | €0.007306022415 | €0 | €0 |
Jan 10, 2024 | €0.008377617193 | €0.01490 | €0.008104722689 | €0.01112 | €0 | €0 |
Jan 9, 2024 | €0.01456 | €0.01501 | €0.007485016587 | €0.008377617193 | €0 | €0 |
Jan 8, 2024 | €0.01228 | €0.01589 | €0.01125 | €0.01456 | €0 | €0 |
Jan 6, 2024 | €0.01312 | €0.02022 | €0.01127 | €0.01145 | €0 | €0 |
Jan 2, 2024 | €0.03074 | €0.04033 | €0.01753 | €0.01789 | €0 | €0 |
Jan 1, 2024 | €0.03044 | €0.04215 | €0.02021 | €0.03074 | €0 | €0 |
Dec 23, 2023 | €0.002399055136 | €0.002715578582 | €0.001745144461 | €0.002256952061 | €0 | €0 |
Dec 11, 2023 | €0.002139464554 | €0.003003597811 | €0.001552054883 | €0.001784609247 | €0 | €0 |
Nov 29, 2023 | €0.002860112462 | €0.003238905188 | €0.002483338451 | €0.002723410105 | €0 | €0 |
Nov 17, 2023 | €0.004092047256 | €0.004471054521 | €0.003302727216 | €0.004124411984 | €0 | €0 |
Nov 15, 2023 | €0.004258116926 | €0.004479725547 | €0.003296550200 | €0.003644778586 | €0 | €0 |
Nov 11, 2023 | €0.003643961927 | €0.004448711902 | €0.003309696793 | €0.003941258502 | €0 | €0 |
Nov 7, 2023 | €0.004311717133 | €0.004564906188 | €0.003292812902 | €0.003475486851 | €0 | €0 |
Nov 6, 2023 | €0.004508650048 | €0.005253913259 | €0.003269643741 | €0.004311717133 | €0 | €0 |
Nov 5, 2023 | €0.004372674483 | €0.005257250453 | €0.003276861881 | €0.004508650048 | €0 | €0 |
Nov 2, 2023 | €0.003719199665 | €0.005274649074 | €0.002890228791 | €0.004821220609 | €0 | €0 |
Oct 22, 2023 | €0.002854009928 | €0.005040819583 | €0.001803945627 | €0.003356761657 | €27,648 | €0 |
Oct 19, 2023 | €0.003775751354 | €0.005437278593 | €0.003153125773 | €0.005215873723 | €83,675 | €0 |
Oct 10, 2023 | €0.005256895053 | €0.005610925148 | €0.002661348355 | €0.002797098841 | €46,843 | €0 |
Oct 9, 2023 | €0.003365359528 | €0.005609249317 | €0.002649262694 | €0.005256994957 | €52,964 | €0 |
Oct 3, 2023 | €0.003417884473 | €0.003513834691 | €0.003078433021 | €0.003307312318 | €56,127 | €0 |
Oct 2, 2023 | €0.003096264939 | €0.003934111584 | €0.003076422107 | €0.003418112782 | €59,458 | €0 |
Sep 30, 2023 | €0.001326242399 | €0.003949611419 | €0.001324880243 | €0.003202550677 | €59,230 | €0 |
Sep 29, 2023 | €0.001289688978 | €0.004344691609 | €0.001287357378 | €0.001326356412 | €50,894 | €0 |
Sep 23, 2023 | €0.001180189175 | €0.003137197311 | €0.001180189175 | €0.001686017449 | €36,138 | €0 |
Sep 22, 2023 | €0.001259417727 | €0.003002846055 | €0.001169991181 | €0.001180191858 | €56,872 | €0 |
Sep 21, 2023 | €0.002425396436 | €0.002991881819 | €0.001234726408 | €0.001259482069 | €35,756 | €0 |
Sep 9, 2023 | €0.001473704658 | €0.003019265134 | €0.001442273538 | €0.001448795638 | €62,429 | €0 |
Sep 8, 2023 | €0.001517994228 | €0.002993079119 | €0.001457698799 | €0.001473751315 | €59,167 | €0 |
Sep 7, 2023 | €0.001437274284 | €0.001522517929 | €0.001436105610 | €0.001518322424 | €53,542 | €0 |
Sep 4, 2023 | €0.001615223863 | €0.003011544741 | €0.001471294877 | €0.001473639154 | €56,683 | €0 |
Sep 2, 2023 | €0.001959698638 | €0.002937091091 | €0.001428263870 | €0.001588322473 | €33,390 | €0 |
Sep 1, 2023 | €0.002965371767 | €0.002965371767 | €0.001419380557 | €0.001959683022 | €19,832 | €0 |
Aug 31, 2023 | €0.001708221659 | €0.002965333562 | €0.001416898502 | €0.002965310285 | €28,141 | €0 |
Aug 30, 2023 | €0.001865439899 | €0.002334362197 | €0.001439897648 | €0.001708454182 | €25,632 | €0 |
Aug 29, 2023 | €0.001592752431 | €0.002961851704 | €0.001427083251 | €0.001865567185 | €30,809 | €0 |
Aug 28, 2023 | €0.002810560631 | €0.002939703549 | €0.001246988028 | €0.001593172684 | €24,023 | €0 |
Aug 27, 2023 | €0.001552702273 | €0.003026929879 | €0.001226070074 | €0.002810522518 | €21,945 | €0 |
Aug 26, 2023 | €0.001485394469 | €0.002025998747 | €0.001080317249 | €0.001552702466 | €12,083 | €0 |
Aug 25, 2023 | €0.001767399011 | €0.002107051661 | €0.001396448553 | €0.001485394666 | €10,287 | €0 |
Aug 24, 2023 | €0.001550371515 | €0.001951238846 | €0.001304662485 | €0.001767577895 | €17,986 | €0 |
Aug 23, 2023 | €0.001524348158 | €0.001562512212 | €0.001071465228 | €0.001550190790 | €16,277 | €0 |
Aug 22, 2023 | €0.001824683187 | €0.002861253638 | €0.001493179555 | €0.001524348066 | €19,465 | €0 |
Aug 21, 2023 | €0.001709033893 | €0.001836849189 | €0.001704457896 | €0.001824424094 | €16,304 | €0 |
Aug 20, 2023 | €0.001358725947 | €0.002644618109 | €0.001339504461 | €0.001708948529 | €9,797 | €0 |
Aug 19, 2023 | €0.001777401178 | €0.001777435503 | €0.001352152248 | €0.001358530183 | €13,182 | €0 |
Aug 18, 2023 | €0.001754803755 | €0.001858829314 | €0.001076775381 | €0.001777115246 | €6,833 | €0 |
Aug 17, 2023 | €0.001930185129 | €0.003006339510 | €0.001754706399 | €0.001754920545 | €57,298 | €0 |
Aug 16, 2023 | €0.001669330230 | €0.001948180222 | €0.001506641511 | €0.001930641243 | €38,459 | €0 |
Aug 15, 2023 | €0.001919069340 | €0.001920827229 | €0.001496891755 | €0.001669325416 | €43,382 | €0 |
Aug 14, 2023 | €0.001873740043 | €0.001920176245 | €0.001852372333 | €0.001919307782 | €37,878 | €0 |
Aug 13, 2023 | €0.001819218317 | €0.001892188925 | €0.001816814888 | €0.001873950701 | €43,615 | €0 |
Aug 12, 2023 | €0.001782783890 | €0.001824169490 | €0.001502246457 | €0.001819474738 | €35,764 | €0 |
Aug 11, 2023 | €0.001702961681 | €0.001794158801 | €0.001506140105 | €0.001782709316 | €35,873 | €0 |
Aug 10, 2023 | €0.001531305067 | €0.001712750098 | €0.001511796050 | €0.001702995092 | €39,778 | €0 |
Aug 9, 2023 | €0.001664209345 | €0.001754300161 | €0.001497573781 | €0.001531228842 | €35,120 | €0 |
Aug 8, 2023 | €0.001657759577 | €0.001752181599 | €0.001496089883 | €0.001664168963 | €37,058 | €0 |
Aug 7, 2023 | €0.001553809530 | €0.001753609981 | €0.001498251441 | €0.001657806239 | €37,174 | €0 |
Aug 6, 2023 | €0.001534652602 | €0.001744581359 | €0.001485992864 | €0.001552599905 | €34,792 | €0 |
Aug 5, 2023 | €0.001600851733 | €0.001753017026 | €0.001502051729 | €0.001534215620 | €43,593 | €0 |
Aug 4, 2023 | €0.001630540875 | €0.001630540875 | €0.001531145239 | €0.001600881136 | €36,479 | €0 |
Aug 3, 2023 | €0.001511299855 | €0.001752321180 | €0.001499369376 | €0.001630595762 | €19,049 | €0 |
Aug 2, 2023 | €0.001749975791 | €0.002510216790 | €0.001494501776 | €0.001511224135 | €35,803 | €0 |
Aug 1, 2023 | €0.002442591334 | €0.002509996320 | €0.001497748081 | €0.001750092947 | €40,046 | €0 |
Jul 31, 2023 | €0.001690174704 | €0.002513636487 | €0.001538334308 | €0.002442534836 | €46,532 | €0 |
Jul 30, 2023 | €0.001670650869 | €0.001709781740 | €0.001670650869 | €0.001690607016 | €49,685 | €0 |
Jul 29, 2023 | €0.002685719447 | €0.003072249432 | €0.001647902305 | €0.001670327378 | €44,683 | €0 |
Jul 28, 2023 | €0.001641365741 | €0.003085183174 | €0.001641365741 | €0.002685834928 | €40,126 | €0 |
Jul 27, 2023 | €0.001587461653 | €0.001659346805 | €0.001582025069 | €0.001641655037 | €49,355 | €0 |
Jul 26, 2023 | €0.001599660487 | €0.003137275633 | €0.001585767372 | €0.001587376327 | €54,050 | €0 |
Jul 25, 2023 | €0.001378282463 | €0.004279486682 | €0.001378282463 | €0.001598696142 | €63,522 | €0 |
Jul 24, 2023 | €0.001800461937 | €0.001802059760 | €0.001219256124 | €0.001378113796 | €56,334 | €0 |
Jul 23, 2023 | €0.001292519435 | €0.001814910435 | €0.001052697136 | €0.001801393063 | €30,869 | €0 |
Jul 22, 2023 | €0.002481654473 | €0.002481654473 | €0.001050062765 | €0.001292490816 | €26,053 | €0 |
Jul 21, 2023 | €0.002420259908 | €0.002504342049 | €0.002414222878 | €0.002482172120 | €21,372 | €0 |
Jul 20, 2023 | €0.002448025354 | €0.002488177510 | €0.000973586686 | €0.002420475293 | €12,293 | €0 |
Jul 19, 2023 | €0.002673379737 | €0.002673379737 | €0.001092255204 | €0.002447789221 | €9,385 | €0 |
Jul 18, 2023 | €0.002392869550 | €0.002684922887 | €0.002181195749 | €0.002674066914 | €20,859 | €0 |
Jul 17, 2023 | €0.002723447240 | €0.002723447240 | €0.000635375538 | €0.002393443837 | €11,379 | €0 |
Jul 16, 2023 | €0.002277786001 | €0.003616170307 | €0.002277786001 | €0.002724570624 | €1,943 | €0 |
Jul 15, 2023 | €0.002329295769 | €0.002329295769 | €0.002239285595 | €0.002277654038 | €5,834 | €0 |
Jul 14, 2023 | €0.002710891398 | €0.002729948882 | €0.002302727541 | €0.002327683531 | €8,055 | €0 |
Jul 13, 2023 | €0.002543157790 | €0.002791662050 | €0.000647601502 | €0.002709870455 | €10,649 | €0 |
Jul 12, 2023 | €0.002587216227 | €0.002602318302 | €0.002522649866 | €0.002543193489 | €15,469 | €0 |
Jul 11, 2023 | €0.002455534748 | €0.003576625436 | €0.000685403687 | €0.002587374621 | €26,360 | €0 |
Jul 10, 2023 | €0.002574838436 | €0.002583332024 | €0.002434180052 | €0.002455530742 | €20,247 | €0 |
Alpha Intelligence prisstatistikk
Advanced chart
Technical analysis
Om Alpha Intelligence
Copy link to sectionRessurser
Copy link to sectionHva er Alpha Intelligence pris i dag?
Copy link to section$AI prisen er for øyeblikket €0.00. Prisen på Alpha Intelligence er -52.35% de siste 30 dagene. Du kan bruke live Alpha Intelligence-diagrammet for å spore $AI/NOK-prisen i sanntid ovenfor, eller sammenligne Alpha Intelligence-verdien i dag med tidligere ytelse ved å bruke Alpha Intelligence prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på $AI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 $AI, av en total maksimal forsyning på 250,000,000.00 $AI.
Hvor kan jeg kjøpe Alpha Intelligence?
Copy link to sectionDu kan kjøpe Alpha Intelligence på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Alpha Intelligence forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Alpha Intelligence på?
Copy link to sectionDen enkleste måten å investere i Alpha Intelligence på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Alpha Intelligence