AmazingDoge (ADOGE)
AmazingDoge (ADOGE)
Pris på AmazingDoge er €0.00, en +8.02% endring i løpet av de siste 7 dagene. Lær mer om AmazingDoge prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000004887 |
---|---|
24h Høy | €0.000000100514 |
24h Lav | €0.000000095628 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
AmazingDoge markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADOGE/WETH | €2.71 | - | - | 307 | Nylig |
2 |
![]() |
ADOGE/WBNB | €1.03 | - | - | 1 | Nylig |
3 |
![]() |
ADOGE/USDT | €1.64 | - | - | 0 | Nylig |
4 |
![]() |
ADOGE/WBNB | €3.58 | - | - | 2 | Nylig |
5 |
![]() |
ADOGE/USDT | €4.46 | - | - | 0 | Nylig |
6 |
![]() |
ADOGE/WBNB | €3.58 | - | - | 2 | Nylig |
7 |
![]() |
ADOGE/USDT | €4.46 | - | - | 0 | Nylig |
8 |
![]() |
ADOGE/BABY | €0.94 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
AmazingDoge prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.97503 | €1.06 | €0.93488 | €1.04 | €7,437 | €0 |
Jan 12, 2025 | €1.05 | €1.05 | €1.03 | €1.03 | €1,189 | €0 |
Jan 6, 2025 | €1.56 | €1.57 | €1.47 | €1.49 | €3,649 | €0 |
Jan 2, 2025 | €1.33 | €1.38 | €1.33 | €1.37 | €73 | €0 |
Dec 31, 2024 | €1.30 | €1.34 | €1.29 | €1.32 | €2,145 | €0 |
Dec 26, 2024 | €1.32 | €1.32 | €1.27 | €1.27 | €159 | €0 |
Dec 24, 2024 | €1.23 | €1.34 | €1.21 | €1.33 | €3,706 | €0 |
Dec 14, 2024 | €1.99 | €2.00 | €1.90 | €1.90 | €3,630 | €0 |
Dec 4, 2024 | €1.87 | €2.11 | €1.87 | €2.11 | €11,035 | €0 |
Dec 3, 2024 | €2.01 | €2.03 | €1.83 | €1.87 | €8,132 | €0 |
Nov 23, 2024 | €2.57 | €2.68 | €2.05 | €2.05 | €27,340 | €0 |
Oct 31, 2024 | €1.46 | €1.46 | €1.27 | €1.27 | €4,238 | €0 |
Oct 23, 2024 | €1.36 | €1.36 | €1.11 | €1.11 | €10,238 | €0 |
Oct 9, 2024 | €0.99271 | €0.99271 | €0.96178 | €0.96178 | €760 | €0 |
Sep 15, 2024 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
Jul 22, 2024 | €0.95628 | €1.01 | €0.95628 | €1.01 | €1 | €0 |
Jul 20, 2024 | €0.95628 | €0.95628 | €0.95628 | €0.95628 | €0 | €0 |
Jul 14, 2024 | €0.89480 | €0.91142 | €0.89480 | €0.91142 | €1 | €0 |
Jul 8, 2024 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
Jul 7, 2024 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
Jul 2, 2024 | €0.95713 | €0.95713 | €0.95713 | €0.95713 | €0 | €0 |
Jun 26, 2024 | €0.95728 | €0.95728 | €0.95728 | €0.95728 | €0 | €0 |
Jun 25, 2024 | €0.98319 | €0.98319 | €0.95213 | €0.95728 | €1 | €0 |
Jun 22, 2024 | €1.00 | €1.00 | €0.98319 | €0.98319 | €15 | €0 |
Jun 20, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
May 31, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 30, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 28, 2024 | €1.03 | €1.03 | €1.01 | €1.01 | €12 | €0 |
May 26, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 22, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
May 5, 2024 | €0.94995 | €0.98895 | €0.94995 | €0.98895 | €7 | €0 |
May 2, 2024 | €0.93454 | €0.93454 | €0.93454 | €0.93454 | €0 | €0 |
May 1, 2024 | €0.94995 | €0.94995 | €0.93454 | €0.93454 | €0 | €0 |
Apr 30, 2024 | €0.95724 | €0.95724 | €0.93454 | €0.94995 | €2 | €0 |
Apr 29, 2024 | €0.95724 | €0.95724 | €0.95724 | €0.95724 | €0 | €0 |
Apr 24, 2024 | €1.03 | €1.03 | €1.02 | €1.02 | €10 | €0 |
Apr 20, 2024 | €0.93501 | €0.94949 | €0.93501 | €0.94949 | €0 | €0 |
Apr 15, 2024 | €0.93651 | €0.93651 | €0.93651 | €0.93651 | €0 | €0 |
Apr 9, 2024 | €0.98670 | €0.98670 | €0.98670 | €0.98670 | €0 | €0 |
Apr 5, 2024 | €0.99538 | €0.99538 | €0.98156 | €0.98156 | €17 | €0 |
Apr 3, 2024 | €0.94567 | €0.96513 | €0.94567 | €0.96513 | €5 | €0 |
Apr 1, 2024 | €1.04 | €1.04 | €1.00 | €1.00 | €13 | €0 |
Mar 23, 2024 | €0.92740 | €0.92740 | €0.92740 | €0.92740 | €0 | €0 |
Mar 20, 2024 | €0.89903 | €0.89903 | €0.89903 | €0.89903 | €0 | €0 |
Mar 18, 2024 | €0.98664 | €0.98664 | €0.94624 | €0.96154 | €2 | €0 |
Mar 16, 2024 | €0.99522 | €1.00 | €0.99522 | €1.00 | €17 | €0 |
Mar 11, 2024 | €0.89038 | €0.89038 | €0.87943 | €0.87943 | €24 | €0 |
Mar 6, 2024 | €7.16 | €7.16 | €6.79 | €6.79 | €5 | €0 |
Mar 3, 2024 | €6.95 | €7.03 | €6.95 | €7.02 | €21 | €0 |
Mar 2, 2024 | €6.92 | €7.01 | €6.92 | €6.95 | €4 | €0 |
Feb 22, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Feb 20, 2024 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
Feb 15, 2024 | €5.45 | €6.11 | €5.45 | €6.00 | €17 | €0 |
Feb 12, 2024 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €0 |
Feb 10, 2024 | €5.38 | €5.50 | €5.38 | €5.45 | €3 | €0 |
Feb 8, 2024 | €5.14 | €5.38 | €5.14 | €5.38 | €23 | €0 |
Feb 7, 2024 | €5.16 | €5.16 | €5.14 | €5.14 | €13 | €0 |
Feb 5, 2024 | €5.16 | €5.16 | €5.15 | €5.15 | €1 | €0 |
Feb 3, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Feb 2, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jan 31, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Jan 30, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Jan 28, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Jan 27, 2024 | €4.92 | €5.20 | €4.92 | €5.20 | €2 | €0 |
Jan 26, 2024 | €4.92 | €4.92 | €4.92 | €4.92 | €0 | €0 |
Jan 25, 2024 | €5.05 | €5.05 | €4.92 | €4.92 | €3 | €0 |
Jan 23, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 22, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 21, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 20, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 17, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jan 8, 2024 | €5.22 | €5.23 | €5.21 | €5.21 | €4 | €0 |
Jan 7, 2024 | €5.44 | €5.44 | €5.22 | €5.22 | €20 | €0 |
Dec 28, 2023 | €5.33 | €5.33 | €5.33 | €5.33 | €0 | €0 |
Dec 26, 2023 | €4.51 | €5.05 | €4.51 | €5.05 | €104 | €0 |
Dec 25, 2023 | €4.58 | €4.58 | €4.51 | €4.51 | €0 | €0 |
Dec 14, 2023 | €4.30 | €4.32 | €4.24 | €4.32 | €0 | €0 |
Dec 13, 2023 | €4.12 | €4.36 | €4.12 | €4.30 | €0 | €0 |
Dec 10, 2023 | €4.05 | €4.12 | €4.04 | €4.08 | €0 | €0 |
Dec 5, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Nov 28, 2023 | €3.87 | €3.94 | €3.84 | €3.91 | €0 | €0 |
Nov 22, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Nov 4, 2023 | €3.82 | €4.06 | €3.82 | €4.04 | €1 | €0 |
Oct 29, 2023 | €3.84 | €3.84 | €3.83 | €3.83 | €0 | €0 |
Oct 25, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 21, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 16, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Oct 11, 2023 | €3.60 | €3.60 | €3.50 | €3.51 | €4 | €0 |
Oct 7, 2023 | €3.65 | €3.65 | €3.62 | €3.63 | €0 | €0 |
Oct 6, 2023 | €3.65 | €3.66 | €3.60 | €3.65 | €2 | €0 |
Oct 4, 2023 | €3.65 | €3.65 | €3.62 | €3.65 | €0 | €0 |
Sep 29, 2023 | €3.68 | €3.70 | €3.67 | €3.68 | €6 | €0 |
Sep 23, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Sep 21, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Sep 15, 2023 | €3.63 | €3.67 | €3.61 | €3.66 | €8 | €0 |
Sep 10, 2023 | €3.66 | €8.43 | €3.62 | €3.63 | €14 | €0 |
Sep 9, 2023 | €3.67 | €3.39 | €3.66 | €3.66 | €0 | €0 |
Sep 5, 2023 | €3.67 | €3.39 | €3.65 | €3.66 | €6 | €0 |
Sep 4, 2023 | €3.66 | €3.39 | €3.64 | €3.67 | €36 | €0 |
Sep 3, 2023 | €3.66 | €3.45 | €2.20 | €3.66 | €3 | €0 |
AmazingDoge prisstatistikk
Advanced chart
Technical analysis
Om AmazingDoge
Copy link to sectionRessurser
Copy link to sectionHva er AmazingDoge pris i dag?
Copy link to sectionADOGE prisen er for øyeblikket €0.00. Prisen på AmazingDoge er +2.23% de siste 30 dagene. Du kan bruke live AmazingDoge-diagrammet for å spore ADOGE/NOK-prisen i sanntid ovenfor, eller sammenligne AmazingDoge-verdien i dag med tidligere ytelse ved å bruke AmazingDoge prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ADOGE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ADOGE, av en total maksimal forsyning på 0.00 ADOGE.
Hvor kan jeg kjøpe AmazingDoge?
Copy link to sectionDu kan kjøpe AmazingDoge på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy AmazingDoge forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i AmazingDoge på?
Copy link to sectionDen enkleste måten å investere i AmazingDoge på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
AmazingDoge