AMLT (AMLT)
AMLT (AMLT)
Pris på AMLT er €0.00, en -59.02% endring i løpet av de siste 7 dagene. Lær mer om AMLT prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000341377635 |
---|---|
24h Høy | €0.000927829988 |
24h Lav | €0.000393107121 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 392.74M |
Maksimal forsyning | 400M |
AMLT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Nylig |
2 |
![]() |
AMLT/PLN | €0.002942870700 | €352.99 | €195.51 | 150 | Nylig |
3 |
![]() |
AMLT/PLN | €0.000585999842 | - | - | 2,733 | Nylig |
4 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Nylig |
5 |
![]() |
AMLT/PLN | €0.001828023946 | - | - | 13 | Nylig |
6 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Nylig |
7 |
![]() |
AMLT/PLN | €0.001717478494 | - | - | 66 | Nylig | Ingen data funnet | Ingen data funnet |
AMLT prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.000741183844 | €0.000802917122 | €0.000393107121 | €0.000736586932 | €2,437 | €0 |
Jul 17, 2024 | €0.000827659145 | €0.000946983877 | €0.000738332301 | €0.000741183844 | €1,137 | €0 |
Jul 11, 2024 | €0.000895586211 | €0.002235847563 | €0.000895076551 | €0.001659024321 | €9,563 | €0 |
Jul 7, 2024 | €0.000762886180 | €0.000911904764 | €0.000633885019 | €0.000701055304 | €169 | €0 |
Jul 1, 2024 | €0.001717399165 | €0.001731659564 | €0.000100540545 | €0.000697015456 | €5,020 | €0 |
Jun 27, 2024 | €0.001750258973 | €0.001789658290 | €0.001680616215 | €0.001789097425 | €48 | €0 |
Jun 19, 2024 | €0.001815891348 | €0.001823401214 | €0.001746479104 | €0.001820618201 | €136 | €0 |
Jun 16, 2024 | €0.001932578020 | €0.001932578020 | €0.001792840205 | €0.001801363683 | €23 | €0 |
May 31, 2024 | €0.001978446818 | €0.002112282494 | €0.001929091120 | €0.002112282494 | €47 | €0 |
May 27, 2024 | €0.001823247243 | €0.002150848356 | €0.001823092940 | €0.001892337052 | €90 | €0 |
May 14, 2024 | €0.001880351995 | €0.002003246844 | €0.001794004696 | €0.001794457934 | €580 | €0 |
Apr 26, 2024 | €0.001953176582 | €0.002021257217 | €0.001937136529 | €0.002020872965 | €152 | €0 |
Apr 25, 2024 | €0.001987990279 | €0.002004571065 | €0.001950895560 | €0.001953176582 | €3 | €0 |
Apr 24, 2024 | €0.002125284425 | €0.002127424239 | €0.001864066039 | €0.001987990279 | €506 | €0 |
Apr 18, 2024 | €0.002160580883 | €0.002172093274 | €0.001880577546 | €0.002034609525 | €289 | €0 |
Apr 9, 2024 | €0.002146055925 | €0.002177316741 | €0.001965604320 | €0.002014524800 | €1,034 | €0 |
Apr 7, 2024 | €0.002060025011 | €0.002060025011 | €0.002002456721 | €0.002044244865 | €130 | €0 |
Apr 3, 2024 | €0.002056764562 | €0.002154747060 | €0.002053968252 | €0.002152361081 | €93 | €0 |
Mar 25, 2024 | €0.002241300745 | €0.002297237976 | €0.002239674110 | €0.002279466730 | €514 | €0 |
Mar 24, 2024 | €0.002391057467 | €0.002391057467 | €0.002226232734 | €0.002241300745 | €57 | €0 |
Mar 23, 2024 | €0.002197663113 | €0.002391058065 | €0.002197663113 | €0.002391057467 | €283 | €0 |
Mar 8, 2024 | €0.002526835046 | €0.002912317365 | €0.002503851073 | €0.002871953957 | €2,909 | €0 |
Mar 6, 2024 | €0.002653946358 | €0.002759145532 | €0.002449581273 | €0.002551522930 | €4,432 | €0 |
Mar 5, 2024 | €0.003086566185 | €0.003086773143 | €0.002481699916 | €0.002653946358 | €3,224 | €0 |
Mar 4, 2024 | €0.002565795910 | €0.003310435672 | €0.002454294134 | €0.003086566185 | €11,521 | €0 |
Mar 2, 2024 | €0.002430789995 | €0.002867271042 | €0.002335723102 | €0.002862859855 | €9,888 | €0 |
Feb 26, 2024 | €0.002050183852 | €0.002169720212 | €0.002048634974 | €0.002169330299 | €306 | €0 |
Feb 24, 2024 | €0.002113021838 | €0.002139514183 | €0.002040155939 | €0.002093147003 | €62 | €0 |
Feb 22, 2024 | €0.002027962245 | €0.002152408064 | €0.002020412790 | €0.002035239707 | €253 | €0 |
Feb 16, 2024 | €0.002004850461 | €0.002146724996 | €0.001677626822 | €0.002007347832 | €2,439 | €0 |
Feb 14, 2024 | €0.001756315337 | €0.001781457807 | €0.001620396612 | €0.001648494901 | €110 | €0 |
Feb 13, 2024 | €0.001631291519 | €0.001760985571 | €0.001609798368 | €0.001756315337 | €230 | €0 |
Feb 3, 2024 | €0.001616848338 | €0.001616848338 | €0.001493827269 | €0.001608061118 | €40 | €0 |
Feb 1, 2024 | €0.001652787660 | €0.001653881125 | €0.001502480247 | €0.001516141092 | €22 | €0 |
Jan 31, 2024 | €0.001484861877 | €0.001655772721 | €0.001479277380 | €0.001652787660 | €93 | €0 |
Jan 27, 2024 | €0.001526291146 | €0.001526404951 | €0.001467445103 | €0.001467445103 | €35 | €0 |
Jan 26, 2024 | €0.001502967960 | €0.001526291146 | €0.001462387122 | €0.001526291146 | €161 | €0 |
Jan 24, 2024 | €0.001582118585 | €0.001599418667 | €0.001527283979 | €0.001527525613 | €25 | €0 |
Jan 23, 2024 | €0.001597100829 | €0.001604831286 | €0.001414211832 | €0.001582118585 | €17 | €0 |
Jan 22, 2024 | €0.001581837495 | €0.001624136009 | €0.001424524450 | €0.001597100829 | €307 | €0 |
Jan 20, 2024 | €0.001655367424 | €0.001655367424 | €0.001655367010 | €0.001655367010 | €3 | €0 |
Jan 19, 2024 | €0.001660675935 | €0.001662566373 | €0.001582441729 | €0.001655367424 | €517 | €0 |
Jan 15, 2024 | €0.001589474261 | €0.001717915673 | €0.001581177205 | €0.001709375758 | €320 | €0 |
Jan 14, 2024 | €0.001589529377 | €0.001603657634 | €0.001567452580 | €0.001589474261 | €122 | €0 |
Jan 13, 2024 | €0.001629180006 | €0.001629267611 | €0.001589529377 | €0.001589529377 | €22 | €0 |
Jan 12, 2024 | €0.001551060513 | €0.001772686939 | €0.001503843263 | €0.001629180006 | €942 | €0 |
Jan 11, 2024 | €0.001627201700 | €0.001847995979 | €0.001549978112 | €0.001551060513 | €1,809 | €0 |
Jan 10, 2024 | €0.001857598681 | €0.001865392781 | €0.001609326807 | €0.001627201700 | €553 | €0 |
Jan 9, 2024 | €0.001887074697 | €0.001889685160 | €0.001705707065 | €0.001857598681 | €405 | €0 |
Jan 8, 2024 | €0.001879345992 | €0.001892646225 | €0.001872468265 | €0.001887074697 | €4 | €0 |
Jan 6, 2024 | €0.001877737965 | €0.001877737965 | €0.001771698324 | €0.001771698324 | €5 | €0 |
Jan 5, 2024 | €0.001881079012 | €0.001890600792 | €0.001866674998 | €0.001877737965 | €33 | €0 |
Jan 1, 2024 | €0.001898023025 | €0.001898023025 | €0.001563701477 | €0.001620910068 | €197 | €0 |
Dec 31, 2023 | €0.002071065515 | €0.002071065515 | €0.001725163294 | €0.001898023025 | €889 | €0 |
Dec 30, 2023 | €0.002126858226 | €0.002126858226 | €0.001934927683 | €0.002071065515 | €132 | €0 |
Dec 29, 2023 | €0.001973425042 | €0.002137752192 | €0.001971338932 | €0.002126858226 | €440 | €0 |
Dec 28, 2023 | €0.002009892233 | €0.002092258137 | €0.001970831908 | €0.001973425042 | €74 | €0 |
Dec 27, 2023 | €0.002103483640 | €0.002113340068 | €0.001959601314 | €0.002009892233 | €176 | €0 |
Dec 26, 2023 | €0.002112968573 | €0.002118426909 | €0.001951470324 | €0.002103483640 | €41 | €0 |
Dec 25, 2023 | €0.002210749161 | €0.002210749161 | €0.001923381010 | €0.002112968573 | €34 | €0 |
Dec 23, 2023 | €0.002072525496 | €0.002073883059 | €0.001919932594 | €0.001919932594 | €185 | €0 |
Dec 17, 2023 | €0.002076607403 | €0.002076607403 | €0.001910920642 | €0.001989947143 | €62 | €0 |
Dec 15, 2023 | €0.002072911345 | €0.002090232597 | €0.001906602917 | €0.002076568756 | €37 | €0 |
Dec 14, 2023 | €0.001889802393 | €0.002100149747 | €0.001887777885 | €0.002072911345 | €221 | €0 |
Dec 12, 2023 | €0.002044649870 | €0.002045131388 | €0.001853444810 | €0.002029694105 | €355 | €0 |
Dec 11, 2023 | €0.002052719552 | €0.002052719552 | €0.001961748460 | €0.002044649870 | €206 | €0 |
Dec 9, 2023 | €0.001939264908 | €0.002050719479 | €0.001939075222 | €0.002050672124 | €221 | €0 |
Dec 8, 2023 | €0.001843193974 | €0.001958897511 | €0.001840216493 | €0.001939110364 | €63 | €0 |
Dec 6, 2023 | €0.001813896210 | €0.002075375202 | €0.001813896210 | €0.001841573332 | €454 | €0 |
Dec 3, 2023 | €0.001874855590 | €0.001874855590 | €0.001850921405 | €0.001854818665 | €326 | €0 |
Dec 1, 2023 | €0.001710929354 | €0.001777883296 | €0.001558769323 | €0.001611839900 | €177 | €0 |
Nov 30, 2023 | €0.001804960179 | €0.001807165343 | €0.001377160551 | €0.001710929354 | €2,428 | €0 |
Nov 23, 2023 | €0.002041429652 | €0.002269428128 | €0.002040821148 | €0.002267227645 | €21 | €0 |
Nov 22, 2023 | €0.002128074514 | €0.002407680703 | €0.002016804071 | €0.002040821148 | €633 | €0 |
Nov 20, 2023 | €0.002403208721 | €0.002430433047 | €0.002191735382 | €0.002212565945 | €141 | €0 |
Nov 19, 2023 | €0.002357195459 | €0.002405411042 | €0.002355141618 | €0.002403208721 | €49 | €0 |
Nov 18, 2023 | €0.002184568350 | €0.002357195459 | €0.002184408285 | €0.002357195459 | €9 | €0 |
Nov 16, 2023 | €0.002291272912 | €0.002508945858 | €0.002115116530 | €0.002116284631 | €873 | €0 |
Nov 14, 2023 | €0.002143065663 | €0.002166073338 | €0.001961589937 | €0.001983634116 | €530 | €0 |
Nov 13, 2023 | €0.002135630811 | €0.002241471785 | €0.002134271263 | €0.002143739366 | €131 | €0 |
Nov 12, 2023 | €0.002264296384 | €0.002264296384 | €0.002132848466 | €0.002135630811 | €320 | €0 |
Nov 10, 2023 | €0.002170639882 | €0.002527155959 | €0.001567476603 | €0.002253750130 | €2,364 | €0 |
Nov 9, 2023 | €0.002138341865 | €0.002541753224 | €0.002138107439 | €0.002171070025 | €306 | €0 |
Nov 6, 2023 | €0.001848420505 | €0.001933954571 | €0.001841799424 | €0.001933725233 | €100 | €0 |
Nov 4, 2023 | €0.001840164781 | €0.002126623015 | €0.001839057949 | €0.002125051341 | €0 | €0 |
Oct 29, 2023 | €0.001838440781 | €0.001838440781 | €0.001823882992 | €0.001826260553 | €9 | €0 |
Oct 25, 2023 | €0.001786195137 | €0.001787468495 | €0.001604985661 | €0.001659299661 | €633 | €0 |
Oct 24, 2023 | €0.001826891064 | €0.001830821762 | €0.001463226694 | €0.001786195137 | €564 | €0 |
Oct 22, 2023 | €0.001692313246 | €0.001692313246 | €0.001675067394 | €0.001675067394 | €14 | €0 |
Oct 21, 2023 | €0.001692908666 | €0.001694399946 | €0.001692313246 | €0.001692313246 | €3 | €0 |
Oct 20, 2023 | €0.001671569665 | €0.001694132778 | €0.001666650068 | €0.001693525928 | €19 | €0 |
Oct 18, 2023 | €0.001574846620 | €0.001690972810 | €0.001563454619 | €0.001663533892 | €179 | €0 |
Oct 16, 2023 | €0.002123967401 | €0.002125176053 | €0.001386369042 | €0.001769679471 | €944 | €0 |
Oct 15, 2023 | €0.001656025595 | €0.002125415016 | €0.001656025595 | €0.002123917195 | €0 | €0 |
Oct 14, 2023 | €0.002123632078 | €0.002124355162 | €0.001656025595 | €0.001656025595 | €213 | €0 |
Oct 13, 2023 | €0.001748562752 | €0.002125730882 | €0.001748484477 | €0.002123630656 | €0 | €0 |
Oct 12, 2023 | €0.001680055165 | €0.001766756547 | €0.001677205332 | €0.001748562752 | €20 | €0 |
Oct 11, 2023 | €0.001673143723 | €0.001774193979 | €0.001673062019 | €0.001679696141 | €6 | €0 |
Oct 10, 2023 | €0.001669766085 | €0.001804314574 | €0.001669649363 | €0.001673309110 | €10 | €0 |
Oct 9, 2023 | €0.001791550811 | €0.001791550811 | €0.001666801690 | €0.001669649363 | €81 | €0 |
AMLT prisstatistikk
Advanced chart
Technical analysis
Om AMLT
Copy link to sectionRessurser
Copy link to sectionHva er AMLT pris i dag?
Copy link to sectionAMLT prisen er for øyeblikket €0.00. Prisen på AMLT er -67.71% de siste 30 dagene. Du kan bruke live AMLT-diagrammet for å spore AMLT/NOK-prisen i sanntid ovenfor, eller sammenligne AMLT-verdien i dag med tidligere ytelse ved å bruke AMLT prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på AMLT?
Copy link to sectionDen sirkulerende forsyningen er 392,735,242.56 AMLT, av en total maksimal forsyning på 400,000,000.00 AMLT.
Hvor kan jeg kjøpe AMLT?
Copy link to sectionDu kan kjøpe AMLT på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy AMLT forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i AMLT på?
Copy link to sectionDen enkleste måten å investere i AMLT på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
AMLT