Ape In Records (AIR)
Ape In Records (AIR)
Pris på Ape In Records er €0.00, en +9.21% endring i løpet av de siste 7 dagene. Lær mer om Ape In Records prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000277985777 |
24h Lav | €0.000277985777 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Ape In Records markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AIR | €0.88 | - | - | 7 | Nylig |
2 |
![]() |
AIR/USDT | €2.73 | €3.69 | €17.80 | 26,869 | Nylig |
3 |
![]() |
AIR/USD | €0.005954704000 | €608.94 | €105.82 | 3,740 | Nylig |
4 |
![]() |
AIR/EUR | €0.005927929952 | €287.59 | €105.81 | 1,225 | Nylig |
5 |
![]() |
AIR/USDT | €0.006160260736 | €4.36 | €5.42 | 7,436 | Nylig |
6 |
![]() |
AUSD/AIR | €0.49 | - | - | 1,968 | Nylig |
7 |
![]() |
WETH/AIR | €3,020.35 | - | - | 1,434 | Nylig |
8 |
![]() |
WETH/AIR | €1,485.29 | - | - | 46 | Nylig |
9 |
![]() |
WETH/AIR | €1,485.29 | - | - | 46 | Nylig | Ingen data funnet | Ingen data funnet |
Ape In Records prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02788 | €0.02794 | €0.02745 | €0.02771 | €743,801 | €0 |
Jan 23, 2025 | €0.02767 | €0.02798 | €0.02745 | €0.02786 | €470,491 | €0 |
Jan 17, 2025 | €0.03001 | €0.03019 | €0.02719 | €0.02764 | €374,965 | €0 |
Jan 6, 2025 | €0.03325 | €0.03369 | €0.03117 | €0.03252 | €441,763 | €0 |
Jan 1, 2025 | €0.03660 | €0.03674 | €0.03597 | €0.03659 | €130,815 | €0 |
Dec 23, 2024 | €0.03859 | €0.03958 | €0.03855 | €0.03918 | €427,389 | €0 |
Dec 16, 2024 | €0.04024 | €0.04107 | €0.04005 | €0.04035 | €367,105 | €0 |
Dec 14, 2024 | €0.04164 | €0.04194 | €0.04063 | €0.04104 | €304,032 | €0 |
Dec 9, 2024 | €0.03989 | €0.04045 | €0.03915 | €0.03935 | €407,459 | €0 |
Dec 5, 2024 | €0.04226 | €0.04228 | €0.04126 | €0.04147 | €309,662 | €0 |
Dec 4, 2024 | €0.04086 | €0.04235 | €0.04080 | €0.04216 | €176,632 | €0 |
Nov 25, 2024 | €0.03998 | €0.04206 | €0.03994 | €0.04189 | €215,218 | €0 |
Nov 23, 2024 | €0.04111 | €0.04192 | €0.04056 | €0.04092 | €109,710 | €0 |
Nov 20, 2024 | €0.04270 | €0.04292 | €0.04134 | €0.04144 | €186,810 | €0 |
Nov 17, 2024 | €0.04164 | €0.04362 | €0.04081 | €0.04244 | €205,051 | €0 |
Oct 21, 2024 | €0.05045 | €0.05161 | €0.05010 | €0.05158 | €311,449 | €0 |
Oct 13, 2024 | €0.06213 | €0.06245 | €0.05944 | €0.06058 | €595,769 | €0 |
May 16, 2024 | €0.02047 | €0.02123 | €0.02014 | €0.02070 | €13,989 | €0 |
May 15, 2024 | €0.01957 | €0.02070 | €0.01905 | €0.02047 | €15,589 | €0 |
May 2, 2024 | €0.02296 | €0.02435 | €0.02279 | €0.02335 | €17,987 | €0 |
Apr 29, 2024 | €0.02464 | €0.02640 | €0.02451 | €0.02542 | €36,645 | €0 |
Mar 19, 2024 | €0.01173 | €0.04716 | €0.01103 | €0.03608 | €360,802 | €0 |
Mar 14, 2024 | €0.000277985776 | €0.000277985776 | €0.000277985776 | €0.000277985776 | €0 | €0 |
Mar 8, 2024 | €0.000277985776 | €0.000277985776 | €0.000277985776 | €0.000277985776 | €0 | €0 |
Mar 6, 2024 | €0.000259044405 | €0.000259044405 | €0.000259044405 | €0.000259044405 | €0 | €0 |
Mar 3, 2024 | €0.000254543701 | €0.000254543701 | €0.000254543701 | €0.000254543701 | €0 | €0 |
Mar 2, 2024 | €0.000254543701 | €0.000254543701 | €0.000254543701 | €0.000254543701 | €0 | €0 |
Feb 22, 2024 | €0.000268010945 | €0.000268010945 | €0.000268010945 | €0.000268010945 | €0 | €0 |
Feb 16, 2024 | €0.000269055235 | €0.000269055235 | €0.000269055235 | €0.000269055235 | €0 | €0 |
Feb 15, 2024 | €0.000261704347 | €0.000276096027 | €0.000261704347 | €0.000269055235 | €3,602 | €0 |
Feb 14, 2024 | €0.000261704347 | €0.000261704347 | €0.000261704347 | €0.000261704347 | €0 | €0 |
Feb 6, 2024 | €0.000235311397 | €0.000246419763 | €0.000235311397 | €0.000246419763 | €168 | €0 |
Jan 28, 2024 | €0.000199772928 | €0.000202807906 | €0.000196149304 | €0.000202807906 | €2,779 | €0 |
Jan 26, 2024 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0 | €0 |
Jan 25, 2024 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0 | €0 |
Jan 24, 2024 | €0.01324 | €0.01443 | €0.01176 | €0.01200 | €40,042 | €0 |
Jan 23, 2024 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0 | €0 |
Jan 21, 2024 | €0.000187889399 | €0.000206544338 | €0.000187889399 | €0.000206544338 | €4,234 | €0 |
Jan 20, 2024 | €0.000182144108 | €0.000187889399 | €0.000180916239 | €0.000187889399 | €4,700 | €0 |
Jan 19, 2024 | €0.000189799881 | €0.000189799881 | €0.000182144108 | €0.000182144108 | €1,712 | €0 |
Jan 17, 2024 | €0.000192921347 | €0.000192921347 | €0.000188988632 | €0.000188988632 | €92 | €0 |
Jan 14, 2024 | €0.000215393313 | €0.000215393313 | €0.000212781515 | €0.000212781515 | €38 | €0 |
Jan 13, 2024 | €0.000220745632 | €0.000220745632 | €0.000215393313 | €0.000215393313 | €43 | €0 |
Jan 12, 2024 | €0.000220745632 | €0.000220745632 | €0.000220745632 | €0.000220745632 | €0 | €0 |
Jan 11, 2024 | €0.000204240458 | €0.000220745632 | €0.000204240458 | €0.000220745632 | €241 | €0 |
Jan 10, 2024 | €0.000192062704 | €0.000204240458 | €0.000192062704 | €0.000204240458 | €144 | €0 |
Jan 8, 2024 | €0.000192062704 | €0.000192062704 | €0.000192062704 | €0.000192062704 | €0 | €0 |
Dec 25, 2023 | €0.000231901541 | €0.000233349691 | €0.000228599201 | €0.000230583152 | €103 | €0 |
Dec 24, 2023 | €0.000241371457 | €0.000241371457 | €0.000230457931 | €0.000231981960 | €1,098 | €0 |
Dec 15, 2023 | €0.000311293846 | €0.000311343650 | €0.000303456209 | €0.000308889828 | €0 | €0 |
Dec 11, 2023 | €0.000405435183 | €0.000405435183 | €0.000405435183 | €0.000405435183 | €0 | €0 |
Dec 4, 2023 | €0.000550145006 | €0.000564918923 | €0.000531882097 | €0.000536186581 | €3,685 | €0 |
Dec 3, 2023 | €0.000507100511 | €0.000550079556 | €0.000507100511 | €0.000549715087 | €5,362 | €0 |
Nov 24, 2023 | €0.000515045588 | €0.000515045588 | €0.000501782211 | €0.000515045588 | €0 | €0 |
Nov 19, 2023 | €0.000495359170 | €0.000496681724 | €0.000491056978 | €0.000496681724 | €0 | €0 |
Nov 17, 2023 | €0.000507218166 | €0.000530472014 | €0.000506379949 | €0.000511459331 | €756 | €0 |
Nov 14, 2023 | €0.000534305889 | €0.000534305889 | €0.000531545527 | €0.000534305889 | €0 | €0 |
Nov 12, 2023 | €0.000528952634 | €0.000535456078 | €0.000520964378 | €0.000530484712 | €441 | €0 |
Nov 9, 2023 | €0.000486176877 | €0.000549768015 | €0.000484691058 | €0.000547947063 | €402 | €0 |
Nov 1, 2023 | €0.000428244532 | €0.000462155826 | €0.000428244532 | €0.000459643698 | €2,397 | €0 |
Oct 29, 2023 | €0.000428889702 | €0.000436258553 | €0.000426294360 | €0.000433081169 | €35 | €0 |
Oct 24, 2023 | €0.000422709405 | €0.000442471446 | €0.000407313312 | €0.000407313312 | €0 | €0 |
Oct 22, 2023 | €0.000374733751 | €0.000386188898 | €0.000374733751 | €0.000374733751 | €0 | €0 |
Oct 20, 2023 | €0.000374642398 | €0.000389309095 | €0.000373741258 | €0.000374733751 | €0 | €0 |
Oct 15, 2023 | €0.000371927925 | €0.000371927925 | €0.000371927925 | €0.000371927925 | €0 | €0 |
Oct 5, 2023 | €0.000396163340 | €0.000396163340 | €0.000396108254 | €0.000396108254 | €0 | €0 |
Oct 3, 2023 | €0.000398696657 | €0.000401234936 | €0.000394503740 | €0.000400799559 | €830 | €0 |
Oct 2, 2023 | €0.000392179892 | €0.000399846665 | €0.000392179892 | €0.000398746191 | €1,964 | €0 |
Sep 30, 2023 | €0.000383580246 | €0.000389439575 | €0.000383457882 | €0.000388162655 | €439 | €0 |
Sep 29, 2023 | €0.000377043572 | €0.000384831158 | €0.000376289816 | €0.000383614670 | €518 | €0 |
Sep 28, 2023 | €0.000368661516 | €0.000388055063 | €0.000368661516 | €0.000377075473 | €1,855 | €0 |
Sep 25, 2023 | €0.000368821020 | €0.000368821020 | €0.000368821020 | €0.000368821020 | €0 | €0 |
Sep 21, 2023 | €0.000373444142 | €0.000373695501 | €0.000366282847 | €0.000366853281 | €0 | €0 |
Sep 10, 2023 | €0.000364594458 | €0.000364594458 | €0.000364594458 | €0.000364594458 | €0 | €0 |
Sep 8, 2023 | €0.000369560469 | €0.000371710293 | €0.000363168865 | €0.000364594458 | €0 | €0 |
Sep 7, 2023 | €0.000359889730 | €0.000371435159 | €0.000359889730 | €0.000369649587 | €787 | €0 |
Sep 2, 2023 | €0.000367178509 | €0.000367178509 | €0.000349914537 | €0.000351050066 | €144 | €0 |
Aug 31, 2023 | €0.000367178509 | €0.000367178509 | €0.000367178509 | €0.000367178509 | €0 | €0 |
Aug 30, 2023 | €0.000369761716 | €0.000370150522 | €0.000366191121 | €0.000367178509 | €0 | €0 |
Aug 29, 2023 | €0.000351897683 | €0.000372476068 | €0.000351897683 | €0.000369776269 | €198 | €0 |
Aug 28, 2023 | €0.000357767285 | €0.000357767285 | €0.000346912748 | €0.000351992111 | €26 | €0 |
Aug 27, 2023 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0 | €0 |
Aug 26, 2023 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0 | €0 |
Aug 25, 2023 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0 | €0 |
Aug 24, 2023 | €0.000357839353 | €0.000357839353 | €0.000357767285 | €0.000357767285 | €0 | €0 |
Aug 23, 2023 | €0.000355233633 | €0.000361291780 | €0.000348231501 | €0.000357797408 | €41 | €0 |
Aug 22, 2023 | €0.000356630553 | €0.000356713767 | €0.000355220278 | €0.000355233633 | €0 | €0 |
Aug 21, 2023 | €0.000371793866 | €0.000371793866 | €0.000356486329 | €0.000356579751 | €1,522 | €0 |
Aug 20, 2023 | €0.000374203869 | €0.000375121095 | €0.000367678154 | €0.000371775244 | €866 | €0 |
Aug 19, 2023 | €0.000384378550 | €0.000389355740 | €0.000373316620 | €0.000374149909 | €1,581 | €0 |
Aug 18, 2023 | €0.000413256007 | €0.000413256007 | €0.000380567291 | €0.000384311265 | €28 | €0 |
Aug 17, 2023 | €0.000418259312 | €0.000418365595 | €0.000413006820 | €0.000413256007 | €0 | €0 |
Aug 16, 2023 | €0.000422540136 | €0.000426507109 | €0.000417528202 | €0.000418358635 | €758 | €0 |
Aug 15, 2023 | €0.000422540136 | €0.000422540136 | €0.000422540136 | €0.000422540136 | €0 | €0 |
Aug 14, 2023 | €0.000421051533 | €0.000423293579 | €0.000420353574 | €0.000422540136 | €0 | €0 |
Aug 13, 2023 | €0.000398194323 | €0.000425302828 | €0.000397764182 | €0.000421099216 | €4,172 | €0 |
Aug 12, 2023 | €0.000396785801 | €0.000399113583 | €0.000395630526 | €0.000398250977 | €512 | €0 |
Aug 11, 2023 | €0.000393164771 | €0.000397927016 | €0.000393164771 | €0.000396768477 | €91 | €0 |
Aug 10, 2023 | €0.000393164771 | €0.000393164771 | €0.000393164771 | €0.000393164771 | €0 | €0 |
Aug 9, 2023 | €0.000393164771 | €0.000393164771 | €0.000393164771 | €0.000393164771 | €0 | €0 |
Ape In Records prisstatistikk
Advanced chart
Technical analysis
Om Ape In Records
Copy link to sectionRessurser
Copy link to sectionHva er Ape In Records pris i dag?
Copy link to sectionAIR prisen er for øyeblikket €0.00. Prisen på Ape In Records er +12.24% de siste 30 dagene. Du kan bruke live Ape In Records-diagrammet for å spore AIR/NOK-prisen i sanntid ovenfor, eller sammenligne Ape In Records-verdien i dag med tidligere ytelse ved å bruke Ape In Records prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på AIR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 AIR, av en total maksimal forsyning på 1,000,000,000.00 AIR.
Hvor kan jeg kjøpe Ape In Records?
Copy link to sectionDu kan kjøpe Ape In Records på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Ape In Records forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Ape In Records på?
Copy link to sectionDen enkleste måten å investere i Ape In Records på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Ape In Records