Apollon Limassol (APL)
Apollon Limassol (APL)
Pris på Apollon Limassol er €0.00, en +21.75% endring i løpet av de siste 7 dagene. Lær mer om Apollon Limassol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.17 |
24h Lav | €0.17 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 652.81K |
Maksimal forsyning | - |
Apollon Limassol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APL/USDT | €0.000184892584 | €21.41 | €1,499.65 | 17,536 | Nylig |
2 |
![]() |
APL/BTC | €0.000708555756 | €39.66 | €1,647.10 | 724 | Nylig |
3 |
![]() |
APL/USDT | €0.000439475720 | €193.26 | €959.07 | 1 | Nylig |
4 |
![]() |
APL/USDT | €0.000184365424 | €604.84 | €1,591.20 | 475,098 | Nylig |
5 |
![]() |
APL/USDT | €0.000195093130 | €104.52 | €32.66 | 0 | Nylig |
6 |
![]() |
APL/CHZ | €0.17 | - | - | 254 | Nylig |
7 |
![]() |
APL/CHZ | €0.65 | - | - | 34,003 | Nylig | Ingen data funnet | Ingen data funnet |
Apollon Limassol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000123005561 | €0.000123036179 | €0.000122946781 | €0.000122977686 | €4 | €2,602,835 |
Jan 21, 2025 | €0.000122877505 | €0.000123032064 | €0.000122822782 | €0.000123005561 | €4 | €2,603,425 |
Jan 13, 2025 | €0.000122935741 | €0.000123049181 | €0.000122825594 | €0.000122951416 | €4 | €2,602,279 |
Jan 1, 2025 | €0.000122745427 | €0.000122808582 | €0.000122695483 | €0.000122734642 | €4 | €2,597,691 |
Dec 3, 2024 | €8.71 | €8.72 | €8.70 | €8.71 | €6 | €1,844,362 |
Nov 26, 2024 | €4.75 | €4.76 | €4.75 | €4.75 | €2 | €1,005,666 |
Nov 25, 2024 | €4.76 | €4.76 | €4.75 | €4.75 | €2 | €1,005,990 |
Nov 21, 2024 | €6.11 | €6.11 | €6.10 | €6.11 | €16 | €1,293,718 |
Nov 19, 2024 | €6.11 | €6.12 | €6.11 | €6.11 | €16 | €1,294,115 |
Nov 3, 2024 | €6.10 | €6.11 | €6.10 | €6.11 | €16 | €1,292,499 |
Oct 28, 2024 | €6.10 | €6.11 | €6.10 | €6.10 | €16 | €1,291,508 |
Oct 16, 2024 | €0.16577 | €0.16577 | €0.16577 | €0.16577 | €0 | €66,971 |
Oct 15, 2024 | €0.16577 | €0.16577 | €0.16577 | €0.16577 | €0 | €66,971 |
Oct 13, 2024 | €0.16577 | €0.16577 | €0.16577 | €0.16577 | €0 | €66,971 |
Oct 8, 2024 | €0.14972 | €0.15647 | €0.13135 | €0.13211 | €102 | €53,374 |
Oct 6, 2024 | €0.12605 | €0.12685 | €0.11784 | €0.12374 | €38 | €49,992 |
Sep 30, 2024 | €0.17098 | €0.17264 | €0.16176 | €0.16238 | €2 | €65,603 |
Sep 23, 2024 | €0.18664 | €0.20069 | €0.18390 | €0.19697 | €170 | €79,576 |
Sep 19, 2024 | €0.17382 | €0.18768 | €0.17067 | €0.18649 | €182 | €75,342 |
Sep 17, 2024 | €0.16650 | €0.17131 | €0.16358 | €0.16960 | €392 | €68,518 |
Sep 15, 2024 | €0.18478 | €0.18559 | €0.16712 | €0.16762 | €714 | €67,721 |
Jul 22, 2024 | €0.20344 | €0.20398 | €0.17141 | €0.20162 | €11 | €81,458 |
Jul 18, 2024 | €0.17164 | €0.18930 | €0.15954 | €0.18151 | €7 | €73,333 |
Jul 7, 2024 | €0.20141 | €0.20141 | €0.18211 | €0.18507 | €1 | €74,770 |
Jul 2, 2024 | €0.23124 | €0.23676 | €0.21795 | €0.23513 | €5 | €94,996 |
Jun 28, 2024 | €0.21095 | €0.23902 | €0.19993 | €0.21979 | €1 | €88,797 |
Jun 24, 2024 | €0.13948 | €0.17480 | €0.13948 | €0.17451 | €29 | €70,502 |
Jun 15, 2024 | €0.12857 | €0.13722 | €0.12336 | €0.12869 | €23 | €51,992 |
Jun 14, 2024 | €0.13245 | €0.15788 | €0.12561 | €0.12857 | €9 | €51,945 |
May 31, 2024 | €0.17481 | €0.17732 | €0.16912 | €0.17080 | €3 | €69,006 |
May 29, 2024 | €0.20553 | €0.20606 | €0.17353 | €0.17995 | €166 | €72,700 |
May 24, 2024 | €0.18067 | €0.18664 | €0.17573 | €0.18169 | €13 | €73,406 |
May 21, 2024 | €0.20439 | €0.20734 | €0.19965 | €0.20383 | €4 | €82,350 |
May 16, 2024 | €0.21401 | €0.22777 | €0.21077 | €0.21367 | €23 | €86,325 |
May 14, 2024 | €0.20988 | €0.21114 | €0.20148 | €0.20173 | €98 | €81,502 |
May 3, 2024 | €0.22375 | €0.23609 | €0.21319 | €0.23378 | €357 | €94,450 |
Apr 29, 2024 | €7.14 | €8.24 | €7.13 | €8.24 | €101 | €1,744,013 |
Apr 28, 2024 | €0.23592 | €0.24071 | €0.20408 | €0.21463 | €108 | €86,711 |
Apr 24, 2024 | €0.26605 | €0.29220 | €0.24185 | €0.26177 | €47 | €105,758 |
Apr 18, 2024 | €0.25425 | €0.26589 | €0.24494 | €0.25192 | €4 | €101,779 |
Apr 17, 2024 | €0.25076 | €0.26217 | €0.24355 | €0.25425 | €28 | €102,719 |
Apr 15, 2024 | €0.24704 | €0.27001 | €0.23161 | €0.23459 | €28 | €94,776 |
Apr 9, 2024 | €0.34149 | €0.37718 | €0.32673 | €0.36455 | €101 | €147,281 |
Apr 7, 2024 | €0.33084 | €0.36310 | €0.33084 | €0.34398 | €10 | €138,969 |
Apr 6, 2024 | €0.33408 | €0.35269 | €0.32043 | €0.33084 | €14 | €133,661 |
Apr 3, 2024 | €0.30565 | €0.31967 | €0.27661 | €0.28752 | €119 | €116,162 |
Apr 2, 2024 | €0.32334 | €0.32521 | €0.29093 | €0.30565 | €31 | €123,487 |
Mar 20, 2024 | €0.30765 | €0.32676 | €0.27311 | €0.32651 | €177 | €131,914 |
Mar 15, 2024 | €0.35329 | €0.35360 | €0.29453 | €0.30262 | €641 | €122,261 |
Feb 29, 2024 | €0.37499 | €0.38312 | €0.32692 | €0.35939 | €205 | €145,198 |
Feb 26, 2024 | €0.46015 | €0.47838 | €0.40820 | €0.43024 | €131 | €173,820 |
Feb 23, 2024 | €0.39878 | €0.40414 | €0.34775 | €0.36606 | €487 | €147,892 |
Feb 22, 2024 | €0.39123 | €0.42358 | €0.33947 | €0.39878 | €709 | €161,112 |
Feb 20, 2024 | €0.39418 | €0.40814 | €0.34938 | €0.39248 | €990 | €158,567 |
Feb 16, 2024 | €0.37806 | €0.40819 | €0.25857 | €0.40019 | €10,376 | €161,681 |
Feb 14, 2024 | €1.08 | €1.17 | €0.89471 | €0.92834 | €434 | €375,059 |
Feb 9, 2024 | €1.01 | €1.15 | €0.96662 | €1.11 | €266 | €448,277 |
Feb 8, 2024 | €1.20 | €1.21 | €1.01 | €1.01 | €273 | €408,683 |
Feb 5, 2024 | €1.07 | €1.08 | €0.94837 | €0.94838 | €326 | €383,154 |
Jan 27, 2024 | €1.15 | €1.31 | €1.13 | €1.21 | €346 | €488,414 |
Jan 26, 2024 | €1.25 | €1.31 | €1.15 | €1.15 | €378 | €465,864 |
Jan 25, 2024 | €1.03 | €1.34 | €1.02 | €1.25 | €282 | €503,547 |
Jan 24, 2024 | €1.23 | €1.25 | €1.02 | €1.03 | €254 | €417,016 |
Jan 23, 2024 | €1.22 | €1.25 | €1.12 | €1.23 | €6,902 | €498,723 |
Jan 22, 2024 | €1.28 | €1.29 | €1.16 | €1.22 | €47,869 | €491,692 |
Jan 21, 2024 | €1.32 | €1.37 | €1.25 | €1.28 | €48,851 | €518,982 |
Jan 20, 2024 | €1.18 | €1.39 | €1.14 | €1.32 | €52,784 | €533,636 |
Jan 19, 2024 | €1.17 | €1.19 | €1.01 | €1.18 | €44,221 | €477,460 |
Jan 18, 2024 | €1.14 | €1.21 | €1.01 | €1.17 | €41,223 | €471,089 |
Jan 17, 2024 | €1.23 | €1.36 | €1.11 | €1.14 | €47,971 | €461,037 |
Jan 14, 2024 | €1.12 | €1.18 | €1.09 | €1.10 | €45,056 | €443,708 |
Jan 11, 2024 | €0.99267 | €1.08 | €0.99126 | €1.03 | €41,141 | €416,330 |
Jan 8, 2024 | €0.96125 | €1.01 | €0.89875 | €0.99261 | €40,179 | €401,022 |
Jan 6, 2024 | €1.04 | €1.05 | €0.99083 | €1.02 | €40,028 | €412,485 |
Dec 26, 2023 | €1.08 | €1.10 | €0.98765 | €1.06 | €40,202 | €427,461 |
Dec 25, 2023 | €1.04 | €1.10 | €1.02 | €1.08 | €43,355 | €434,833 |
Dec 20, 2023 | €0.94814 | €1.04 | €0.94745 | €1.01 | €36,574 | €408,480 |
Dec 19, 2023 | €0.96088 | €0.98738 | €0.92539 | €0.94813 | €38,000 | €383,054 |
Dec 17, 2023 | €0.98910 | €1.07 | €0.82823 | €0.92503 | €37,011 | €364,469 |
Dec 13, 2023 | €0.89022 | €0.93167 | €0.86618 | €0.92408 | €241 | €364,095 |
Dec 11, 2023 | €0.96452 | €0.96705 | €0.82633 | €0.84125 | €786 | €331,461 |
Dec 9, 2023 | €0.92191 | €0.99384 | €0.88962 | €0.95530 | €5,631 | €376,398 |
Dec 8, 2023 | €0.89107 | €0.97183 | €0.84737 | €0.92197 | €1,913 | €363,266 |
Dec 7, 2023 | €0.83781 | €0.90525 | €0.82377 | €0.89103 | €2,560 | €351,073 |
Dec 5, 2023 | €0.76786 | €0.83153 | €0.73996 | €0.80138 | €3,394 | €315,752 |
Dec 3, 2023 | €0.88973 | €0.89651 | €0.70379 | €0.78741 | €3,756 | €310,247 |
Dec 2, 2023 | €0.86726 | €0.89450 | €0.86129 | €0.88972 | €350 | €350,557 |
Dec 1, 2023 | €0.86470 | €0.87435 | €0.81276 | €0.86732 | €9,707 | €341,732 |
Nov 30, 2023 | €0.86125 | €0.86998 | €0.84949 | €0.86473 | €5,803 | €340,714 |
Nov 27, 2023 | €0.91222 | €0.92761 | €0.86353 | €0.90914 | €3,243 | €358,212 |
Nov 25, 2023 | €0.84905 | €0.90911 | €0.84880 | €0.89752 | €7,587 | €353,632 |
Nov 15, 2023 | €0.75402 | €0.84149 | €0.72507 | €0.83310 | €29,854 | €328,246 |
Nov 12, 2023 | €0.79897 | €0.82290 | €0.76400 | €0.78691 | €29,735 | €310,046 |
Nov 10, 2023 | €0.74610 | €0.78943 | €0.72122 | €0.78491 | €34,255 | €309,258 |
Nov 8, 2023 | €0.77878 | €0.81188 | €0.76848 | €0.79978 | €32,108 | €315,110 |
Nov 7, 2023 | €0.78275 | €0.81672 | €0.75404 | €0.77880 | €31,006 | €306,841 |
Nov 6, 2023 | €0.78917 | €0.81033 | €0.75705 | €0.78274 | €29,807 | €308,380 |
Nov 4, 2023 | €0.70057 | €0.74119 | €0.67844 | €0.73076 | €29,323 | €287,902 |
Nov 2, 2023 | €0.72092 | €0.76422 | €0.65937 | €0.73354 | €29,387 | €288,987 |
Oct 31, 2023 | €0.65048 | €0.66325 | €0.60517 | €0.65445 | €26,207 | €257,821 |
Apollon Limassol prisstatistikk
Advanced chart
Technical analysis
Om Apollon Limassol
Copy link to sectionRessurser
Copy link to sectionHva er Apollon Limassol pris i dag?
Copy link to sectionAPL prisen er for øyeblikket €0.00. Prisen på Apollon Limassol er -10.26% de siste 30 dagene. Du kan bruke live Apollon Limassol-diagrammet for å spore APL/NOK-prisen i sanntid ovenfor, eller sammenligne Apollon Limassol-verdien i dag med tidligere ytelse ved å bruke Apollon Limassol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på APL?
Copy link to sectionDen sirkulerende forsyningen er 652,807.00 APL, av en total maksimal forsyning på 0.00 APL.
Hvor kan jeg kjøpe Apollon Limassol?
Copy link to sectionDu kan kjøpe Apollon Limassol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Apollon Limassol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Apollon Limassol på?
Copy link to sectionDen enkleste måten å investere i Apollon Limassol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Apollon Limassol