AppCoins (APPC)
AppCoins (APPC)
Pris på AppCoins er €0.00, en +5.37% endring i løpet av de siste 7 dagene. Lær mer om AppCoins prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000003465342 |
---|---|
24h Høy | €0.000239428863 |
24h Lav | €0.000232156194 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
AppCoins markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APPC/ETH | €0.000238924800 | - | - | 0 | Nylig |
2 |
![]() |
APPC/USDC | €0.001884405168 | - | - | 100 | Nylig |
3 |
![]() |
APPC/USDC | €0.000983562048 | - | - | 1,381 | Nylig |
4 |
![]() |
APPC/ETH | €0.005294556000 | - | - | 0 | Nylig |
5 |
![]() |
APPC/USDC | €0.000861482016 | - | - | 385 | Nylig |
6 |
![]() |
APPC/ETH | €0.005290392384 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
AppCoins prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 26, 2024 | €0.000228807861 | €0.000236226485 | €0.000227265052 | €0.000233483676 | €0 | €0 |
Sep 24, 2024 | €0.000234877428 | €0.000236805542 | €0.000230372201 | €0.000235526363 | €0 | €0 |
Sep 19, 2024 | €0.000209903479 | €0.000220804015 | €0.000209903479 | €0.000218762724 | €0 | €0 |
Jul 23, 2024 | €0.000683299400 | €0.000702403230 | €0.000675659659 | €0.000691155719 | €0 | €0 |
Jul 17, 2024 | €0.000683259404 | €0.000698001904 | €0.000671600963 | €0.000673497378 | €0 | €0 |
Jul 7, 2024 | €0.000609111843 | €0.000609904444 | €0.000580154175 | €0.000581961551 | €0 | €0 |
Jul 4, 2024 | €0.000654092755 | €0.000656852885 | €0.000607831337 | €0.000608474574 | €0 | €0 |
Jun 28, 2024 | €0.000683666205 | €0.000691008829 | €0.000667485499 | €0.000669549219 | €0 | €0 |
Jun 19, 2024 | €0.000691765596 | €0.000711353777 | €0.000688028117 | €0.000706305255 | €0 | €0 |
May 31, 2024 | €0.000744141431 | €0.000762753012 | €0.000739153539 | €0.000746957999 | €0 | €0 |
May 21, 2024 | €0.000725327514 | €0.000759819846 | €0.000720904898 | €0.000752196684 | €0 | €0 |
May 14, 2024 | €0.000585385565 | €0.000587309033 | €0.000568801495 | €0.000572009699 | €0 | €0 |
May 5, 2024 | €0.000618720608 | €0.000629621796 | €0.000610971396 | €0.000623108793 | €0 | €0 |
May 3, 2024 | €0.000593646638 | €0.000620311189 | €0.000587585662 | €0.000616011885 | €0 | €0 |
Apr 29, 2024 | €0.005376811102 | €0.005410061964 | €0.005140513056 | €0.005296748811 | €0 | €0 |
Apr 24, 2024 | €0.005301018507 | €0.005418543442 | €0.005119593080 | €0.005170582425 | €0 | €0 |
Apr 9, 2024 | €0.002320250099 | €0.002335964052 | €0.002169971922 | €0.002201774202 | €0 | €0 |
Apr 7, 2024 | €0.002110519381 | €0.002171560373 | €0.002101532510 | €0.002169369105 | €0 | €0 |
Mar 30, 2024 | €0.002205937922 | €0.002237736343 | €0.002192271285 | €0.002204544593 | €0 | €0 |
Mar 27, 2024 | €0.002254688055 | €0.002298126090 | €0.002175069216 | €0.002201704043 | €0 | €0 |
Mar 19, 2024 | €0.002213241621 | €0.002226977321 | €0.001980214848 | €0.001989587447 | €0 | €0 |
Mar 10, 2024 | €0.002459470929 | €0.002490425193 | €0.002389187875 | €0.002439085606 | €0 | €0 |
Mar 6, 2024 | €0.002236480021 | €0.002447829427 | €0.002200875095 | €0.002402498447 | €0 | €0 |
Mar 4, 2024 | €0.002191208374 | €0.002286984570 | €0.002173381064 | €0.002282595894 | €0 | €0 |
Mar 3, 2024 | €0.002148726516 | €0.002192372930 | €0.002117819073 | €0.002191208374 | €0 | €0 |
Mar 2, 2024 | €0.002157715911 | €0.002173421451 | €0.002135135366 | €0.002148726516 | €0 | €0 |
Feb 28, 2024 | €0.002039879184 | €0.002190438364 | €0.002023962464 | €0.002127426009 | €0 | €0 |
Feb 22, 2024 | €0.001868938321 | €0.001905497959 | €0.001830374534 | €0.001868351777 | €0 | €0 |
Feb 16, 2024 | €0.001775180275 | €0.001797684229 | €0.001738356028 | €0.001764781789 | €0 | €0 |
Feb 15, 2024 | €0.001746895926 | €0.001800061674 | €0.001739593113 | €0.001775180275 | €0 | €0 |
Feb 6, 2024 | €0.001445855418 | €0.001503133760 | €0.001444637347 | €0.001492189564 | €0 | €0 |
Jan 26, 2024 | €0.001394934326 | €0.001433384877 | €0.001381456246 | €0.001427376008 | €0 | €0 |
Jan 25, 2024 | €0.001405630925 | €0.001408044819 | €0.001367293457 | €0.001394934326 | €0 | €0 |
Jan 23, 2024 | €0.001452854926 | €0.001476749650 | €0.001363127353 | €0.001409674972 | €0 | €0 |
Jan 21, 2024 | €0.001552362856 | €0.001559348067 | €0.001542537986 | €0.001542537986 | €0 | €0 |
Jan 17, 2024 | €0.001626143655 | €0.001630188496 | €0.001579606310 | €0.001589559278 | €2 | €0 |
Jan 11, 2024 | €0.001698615241 | €0.001764686355 | €0.001687886806 | €0.001722881982 | €0 | €0 |
Jan 9, 2024 | €0.001532265377 | €0.001555643132 | €0.001475582270 | €0.001538573904 | €0 | €0 |
Jan 7, 2024 | €0.001472805583 | €0.001482012985 | €0.001453511964 | €0.001459997055 | €0 | €0 |
Jan 6, 2024 | €0.001490920585 | €0.001492192362 | €0.001458853148 | €0.001472805583 | €0 | €0 |
Jan 4, 2024 | €0.001453064334 | €0.001506221752 | €0.001450046323 | €0.001491677227 | €0 | €0 |
Jan 2, 2024 | €0.001544691928 | €0.001596812946 | €0.001543857551 | €0.001548030223 | €0 | €0 |
Dec 25, 2023 | €0.001489707912 | €0.001514084464 | €0.001482092591 | €0.001493771768 | €0 | €0 |
Dec 24, 2023 | €0.001518209421 | €0.001528679441 | €0.001478466786 | €0.001489707912 | €0 | €0 |
Dec 15, 2023 | €0.001522179561 | €0.001522326237 | €0.001457729608 | €0.001458481104 | €0 | €0 |
Dec 14, 2023 | €0.001485744076 | €0.001529617896 | €0.001477585136 | €0.001522343745 | €0 | €0 |
Dec 7, 2023 | €0.001467106923 | €0.001560918533 | €0.001464381762 | €0.001548518904 | €0 | €0 |
Dec 4, 2023 | €0.001441123024 | €0.001491400264 | €0.001440985116 | €0.001473238678 | €0 | €0 |
Dec 2, 2023 | €0.001371371556 | €0.001429771319 | €0.001371371556 | €0.001422861107 | €0 | €0 |
Dec 1, 2023 | €0.001348201275 | €0.001383927250 | €0.001344973958 | €0.001371329303 | €0 | €0 |
Nov 12, 2023 | €0.004654824223 | €0.004683761323 | €0.004599703670 | €0.004639226514 | €0 | €0 |
Nov 9, 2023 | €0.004288867476 | €0.004823678536 | €0.004278026685 | €0.004818479391 | €0 | €0 |
Nov 7, 2023 | €0.004310032184 | €0.004324346081 | €0.004205722242 | €0.004282884931 | €0 | €0 |
Nov 2, 2023 | €0.004189507494 | €0.004246586180 | €0.004064820751 | €0.004085310659 | €0 | €0 |
Oct 29, 2023 | €0.004031015661 | €0.004103050393 | €0.004012846313 | €0.004073491456 | €0 | €0 |
Oct 24, 2023 | €0.002163583467 | €0.004199343821 | €0.002162801079 | €0.004045380211 | €0 | €0 |
Oct 21, 2023 | €0.002215995444 | €0.003644697425 | €0.002131107088 | €0.002156316505 | €158 | €0 |
Oct 17, 2023 | €0.003629697935 | €0.003630309516 | €0.002252075769 | €0.002252499045 | €78 | €0 |
Oct 15, 2023 | €0.002122512430 | €0.002197472379 | €0.002122313284 | €0.002196562038 | €24 | €0 |
Oct 10, 2023 | €0.003584276352 | €0.003614118284 | €0.003527915800 | €0.003555975881 | €0 | €0 |
Oct 9, 2023 | €0.002111258495 | €0.003709012695 | €0.002111258495 | €0.003584586322 | €0 | €0 |
Oct 8, 2023 | €0.002129284982 | €0.003722406033 | €0.002110811770 | €0.002111182077 | €17 | €0 |
Oct 3, 2023 | €0.002334308555 | €0.002334660146 | €0.002321372462 | €0.002321947430 | €16 | €0 |
Oct 2, 2023 | €0.003929904942 | €0.003932422482 | €0.002289671454 | €0.002333845344 | €61 | €0 |
Oct 1, 2023 | €0.002259479788 | €0.003932965082 | €0.002259479788 | €0.003930394799 | €0 | €0 |
Sep 30, 2023 | €0.003782982831 | €0.003790903872 | €0.002259076499 | €0.002259645561 | €4 | €0 |
Sep 29, 2023 | €0.002225906418 | €0.003820197968 | €0.002225906418 | €0.003782906989 | €0 | €0 |
Sep 21, 2023 | €0.003682356689 | €0.003685938986 | €0.002132035703 | €0.002132148526 | €284 | €0 |
Sep 12, 2023 | €0.001722147181 | €0.004988371155 | €0.001595165095 | €0.001661602314 | €295 | €0 |
Sep 11, 2023 | €0.005182216121 | €0.005186010361 | €0.001640095173 | €0.001722163144 | €341 | €0 |
Sep 9, 2023 | €0.001885794060 | €0.005236752629 | €0.001857359313 | €0.001857678885 | €91 | €0 |
Sep 8, 2023 | €0.001375697005 | €0.005302375060 | €0.001375697005 | €0.001885700655 | €1,172 | €0 |
Sep 5, 2023 | €0.001196607835 | €0.005263026091 | €0.001196607835 | €0.005230435841 | €0 | €0 |
Sep 2, 2023 | €0.001454382864 | €0.001454674086 | €0.001082008345 | €0.001082261004 | €257 | €0 |
Sep 1, 2023 | €0.005272151134 | €0.005295105930 | €0.001369277805 | €0.001454362450 | €95 | €0 |
Aug 31, 2023 | €0.005462061786 | €0.005508026714 | €0.005249166383 | €0.005271763305 | €0 | €0 |
Aug 30, 2023 | €0.001328074239 | €0.005541752107 | €0.001328039019 | €0.005462203968 | €0 | €0 |
Aug 29, 2023 | €0.001377704434 | €0.001383513896 | €0.001327781922 | €0.001328114594 | €63 | €0 |
Aug 28, 2023 | €0.001347096747 | €0.001378640153 | €0.001246780611 | €0.001377836233 | €191 | €0 |
Aug 27, 2023 | €0.000861441563 | €0.005314242317 | €0.000861441563 | €0.001347124637 | €1,312 | €0 |
Aug 26, 2023 | €0.000983635056 | €0.005299829761 | €0.000847779804 | €0.000861441563 | €159 | €0 |
Aug 25, 2023 | €0.000972259849 | €0.001067927105 | €0.000972221307 | €0.000983635056 | €400 | €0 |
Aug 24, 2023 | €0.001588785880 | €0.005345540070 | €0.000972182536 | €0.000972442131 | €813 | €0 |
Aug 23, 2023 | €0.005232806944 | €0.005287115601 | €0.001587863494 | €0.001588522838 | €49 | €0 |
Aug 22, 2023 | €0.001696325649 | €0.005345477320 | €0.001696319112 | €0.005232754211 | €0 | €0 |
Aug 21, 2023 | €0.001724439671 | €0.003234222486 | €0.001687726018 | €0.001696216869 | €247 | €0 |
Aug 20, 2023 | €0.001599101874 | €0.002206640191 | €0.001598910946 | €0.001724442433 | €21 | €0 |
Aug 19, 2023 | €0.002189369931 | €0.002192212103 | €0.001598611646 | €0.001598851960 | €160 | €0 |
Aug 18, 2023 | €0.001332334226 | €0.002193633041 | €0.001304061482 | €0.002189393402 | €1,790 | €0 |
Aug 17, 2023 | €0.001429142928 | €0.001429592661 | €0.001254911500 | €0.001332178788 | €0 | €0 |
Aug 16, 2023 | €0.001444961356 | €0.001446581143 | €0.001425424837 | €0.001429207142 | €0 | €0 |
Aug 15, 2023 | €0.001458184866 | €0.001459090124 | €0.001439235041 | €0.001444896179 | €0 | €0 |
Aug 14, 2023 | €0.001454637504 | €0.001465632664 | €0.001450915396 | €0.001458133658 | €0 | €0 |
Aug 13, 2023 | €0.001429034954 | €0.001469617652 | €0.001428699477 | €0.001454674101 | €0 | €0 |
Aug 12, 2023 | €0.001359545324 | €0.001430130430 | €0.001359334043 | €0.001429115041 | €53 | €0 |
Aug 11, 2023 | €0.001463267130 | €0.001820668528 | €0.001358804429 | €0.001359534978 | €348 | €0 |
Aug 10, 2023 | €0.001736937912 | €0.001736937912 | €0.001295791279 | €0.001463363490 | €1 | €0 |
Aug 9, 2023 | €0.001656614192 | €0.001749694383 | €0.001656172537 | €0.001737060437 | €39 | €0 |
Aug 8, 2023 | €0.001619867599 | €0.003484052585 | €0.001128205339 | €0.001657003653 | €49 | €0 |
Aug 7, 2023 | €0.001688619004 | €0.003494216330 | €0.001619251909 | €0.001619947921 | €20 | €0 |
AppCoins prisstatistikk
Advanced chart
Technical analysis
Om AppCoins
Copy link to sectionRessurser
Copy link to sectionHva er AppCoins pris i dag?
Copy link to sectionAPPC prisen er for øyeblikket €0.00. Prisen på AppCoins er -87.89% de siste 30 dagene. Du kan bruke live AppCoins-diagrammet for å spore APPC/NOK-prisen i sanntid ovenfor, eller sammenligne AppCoins-verdien i dag med tidligere ytelse ved å bruke AppCoins prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på APPC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 APPC, av en total maksimal forsyning på 0.00 APPC.
Hvor kan jeg kjøpe AppCoins?
Copy link to sectionDu kan kjøpe AppCoins på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy AppCoins forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i AppCoins på?
Copy link to sectionDen enkleste måten å investere i AppCoins på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
AppCoins