APY.Finance (APY)
APY.Finance (APY)
Pris på APY.Finance er €0.00, en -1.05% endring i løpet av de siste 7 dagene. Lær mer om APY.Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.001881102346 |
24h Lav | €0.001881102346 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 100M |
Maksimal forsyning | - |
APY.Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APY/WETH | €0.001894762402 | - | - | 77 | Nylig |
2 |
![]() |
APY/BTC | €0.004913614430 | €4.20 | €4.14 | 14,719 | Nylig |
3 |
![]() |
APY/USDT | €0.004912612826 | €6.56 | €148.26 | 6,831 | Nylig |
4 |
![]() |
APY/WETH | €0.001928509428 | - | - | 49 | Nylig |
5 |
![]() |
APY/USDT | €0.002221311664 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
APY.Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001881102345 | €0.001881102345 | €0.001881102345 | €0.001881102345 | €0 | €125,037 |
May 30, 2024 | €0.001881102345 | €0.001881102345 | €0.001881102345 | €0.001881102345 | €0 | €125,037 |
May 25, 2024 | €0.001902016639 | €0.001915127451 | €0.001894089061 | €0.001894089061 | €67 | €125,900 |
May 20, 2024 | €0.001650481374 | €0.001875006586 | €0.001634424208 | €0.001875006586 | €231 | €124,632 |
May 18, 2024 | €0.001647743561 | €0.001647743561 | €0.001647743561 | €0.001647743561 | €0 | €109,525 |
May 14, 2024 | €0.001633269672 | €0.001633269672 | €0.001633269672 | €0.001633269672 | €0 | €108,563 |
May 5, 2024 | €0.001748190641 | €0.001748190641 | €0.001748190641 | €0.001748190641 | €0 | €116,202 |
May 4, 2024 | €0.001685424027 | €0.001748190641 | €0.001685424027 | €0.001748190641 | €130 | €116,202 |
May 1, 2024 | €0.001716261171 | €0.001716261171 | €0.001716261171 | €0.001716261171 | €0 | €114,080 |
Apr 29, 2024 | €0.001886965032 | €0.001886965032 | €0.001812693730 | €0.001812693730 | €324 | €120,490 |
Apr 24, 2024 | €0.001999866238 | €0.001999866238 | €0.001999866238 | €0.001999866238 | €0 | €132,931 |
Apr 23, 2024 | €0.001935548759 | €0.002051407465 | €0.001935548759 | €0.001999866238 | €807 | €132,931 |
Apr 21, 2024 | €0.001898469164 | €0.001898469164 | €0.001898469164 | €0.001898469164 | €0 | €126,191 |
Apr 18, 2024 | €0.001892445521 | €0.001892445521 | €0.001892445521 | €0.001892445521 | €0 | €125,791 |
Apr 16, 2024 | €0.001970577537 | €0.001970577537 | €0.001970577537 | €0.001970577537 | €0 | €130,984 |
Apr 9, 2024 | €0.002436344000 | €0.002436344000 | €0.002436344000 | €0.002436344000 | €0 | €161,944 |
Apr 7, 2024 | €0.001861486050 | €0.001904339085 | €0.001861486050 | €0.001904339085 | €37 | €126,581 |
Mar 30, 2024 | €0.001998875953 | €0.001998875953 | €0.001938559875 | €0.001938559875 | €198 | €128,856 |
Mar 17, 2024 | €0.002192959352 | €0.002192959352 | €0.002192959352 | €0.002192959352 | €0 | €145,766 |
Mar 6, 2024 | €0.001971538170 | €0.002120905588 | €0.001971538170 | €0.002120905588 | €44 | €140,976 |
Mar 5, 2024 | €0.001963274275 | €0.001971538170 | €0.001963274275 | €0.001971538170 | €1 | €131,048 |
Mar 3, 2024 | €0.002006563078 | €0.002014078720 | €0.001990307126 | €0.002014078720 | €96 | €133,876 |
Mar 2, 2024 | €0.001911245389 | €0.002006563078 | €0.001911245389 | €0.002006563078 | €1 | €133,376 |
Feb 24, 2024 | €0.001797940021 | €0.001797940021 | €0.001783175579 | €0.001783175579 | €43 | €118,528 |
Feb 23, 2024 | €0.001851899306 | €0.001851899306 | €0.001797940021 | €0.001797940021 | €146 | €119,509 |
Feb 21, 2024 | €0.001884786828 | €0.001884786828 | €0.001884786828 | €0.001884786828 | €0 | €125,282 |
Feb 19, 2024 | €0.001770019452 | €0.001770019452 | €0.001770019452 | €0.001770019452 | €0 | €117,653 |
Feb 16, 2024 | €0.001743645735 | €0.001831453174 | €0.001743645735 | €0.001797467051 | €172 | €119,478 |
Feb 15, 2024 | €0.001743645735 | €0.001743645735 | €0.001743645735 | €0.001743645735 | €0 | €115,900 |
Feb 10, 2024 | €0.001687789959 | €0.001687789959 | €0.001687789959 | €0.001687789959 | €0 | €112,187 |
Feb 8, 2024 | €0.001687789959 | €0.001687789959 | €0.001687789959 | €0.001687789959 | €0 | €112,187 |
Feb 7, 2024 | €0.001687789959 | €0.001687789959 | €0.001687789959 | €0.001687789959 | €0 | €112,187 |
Feb 3, 2024 | €0.001678671901 | €0.001678671901 | €0.001674036562 | €0.001674036562 | €37 | €111,273 |
Feb 1, 2024 | €0.001664913406 | €0.001664913406 | €0.001664913406 | €0.001664913406 | €0 | €110,667 |
Jan 31, 2024 | €0.001664913406 | €0.001664913406 | €0.001664913406 | €0.001664913406 | €0 | €110,667 |
Jan 30, 2024 | €0.001664913406 | €0.001664913406 | €0.001664913406 | €0.001664913406 | €0 | €110,667 |
Jan 29, 2024 | €0.001664913406 | €0.001664913406 | €0.001664913406 | €0.001664913406 | €0 | €110,667 |
Jan 27, 2024 | €0.001644290587 | €0.001664913406 | €0.001644290587 | €0.001664913406 | €76 | €110,667 |
Jan 25, 2024 | €0.001707753757 | €0.001707753757 | €0.001591924149 | €0.001644290587 | €600 | €109,296 |
Jan 23, 2024 | €0.001806463657 | €0.001806463657 | €0.001698813996 | €0.001753118756 | €269 | €116,530 |
Jan 22, 2024 | €0.001860049233 | €0.001860049233 | €0.001806463657 | €0.001806463657 | €1 | €120,076 |
Jan 21, 2024 | €0.001945670404 | €0.001945670404 | €0.001860049233 | €0.001860049233 | €418 | €123,637 |
Jan 19, 2024 | €0.001987673786 | €0.002009299212 | €0.001987673786 | €0.002009299212 | €76 | €133,558 |
Jan 17, 2024 | €0.002060314484 | €0.002060314484 | €0.002060314484 | €0.002060314484 | €0 | €136,949 |
Jan 15, 2024 | €0.002060314484 | €0.002060314484 | €0.002060314484 | €0.002060314484 | €0 | €136,949 |
Jan 13, 2024 | €0.002173762439 | €0.002173762439 | €0.002173762439 | €0.002173762439 | €0 | €144,490 |
Jan 12, 2024 | €0.002172755542 | €0.002173762439 | €0.002123981578 | €0.002173762439 | €260 | €144,490 |
Jan 11, 2024 | €0.002048811624 | €0.002256017391 | €0.002048811624 | €0.002172755542 | €1,313 | €144,423 |
Jan 9, 2024 | €0.001985951217 | €0.002277284876 | €0.001883273403 | €0.002045777392 | €3,603 | €135,983 |
Jan 8, 2024 | €0.001884653452 | €0.002003769448 | €0.001657629737 | €0.001986362434 | €2,368 | €132,033 |
Dec 29, 2023 | €0.001520031477 | €0.001537892440 | €0.001443117845 | €0.001462866397 | €142 | €97,237 |
Dec 27, 2023 | €0.001397418323 | €0.001509019406 | €0.001387267284 | €0.001506783637 | €88 | €100,156 |
Dec 25, 2023 | €0.001275119538 | €0.001425797301 | €0.001275119538 | €0.001419327204 | €635 | €94,343 |
Dec 24, 2023 | €0.001203801378 | €0.001310570727 | €0.001203475833 | €0.001275561727 | €623 | €84,787 |
Dec 23, 2023 | €0.001145784555 | €0.001206557873 | €0.001145784555 | €0.001204072501 | €3 | €80,035 |
Dec 21, 2023 | €0.001145784555 | €0.001145784555 | €0.001145784555 | €0.001145784555 | €0 | €76,160 |
Dec 20, 2023 | €0.001145784555 | €0.001145784555 | €0.001145784555 | €0.001145784555 | €0 | €76,160 |
Dec 19, 2023 | €0.001145784555 | €0.001145784555 | €0.001145784555 | €0.001145784555 | €0 | €76,160 |
Dec 16, 2023 | €0.001187861404 | €0.001187861404 | €0.001187861404 | €0.001187861404 | €0 | €78,957 |
Dec 15, 2023 | €0.001210425656 | €0.001210619313 | €0.001179950022 | €0.001187861404 | €0 | €78,957 |
Dec 13, 2023 | €0.001198525254 | €0.001198525254 | €0.001143115559 | €0.001173396429 | €88 | €77,996 |
Dec 11, 2023 | €0.001198525254 | €0.001198525254 | €0.001198525254 | €0.001198525254 | €0 | €79,666 |
Dec 9, 2023 | €0.001203986254 | €0.001228710152 | €0.001195492165 | €0.001198251152 | €0 | €79,648 |
Dec 3, 2023 | €0.001058265087 | €0.001125127450 | €0.001058265087 | €0.001115053634 | €231 | €74,118 |
Dec 2, 2023 | €0.001026191895 | €0.001065008470 | €0.001025127881 | €0.001058189197 | €98 | €70,338 |
Nov 30, 2023 | €0.000988387848 | €0.000996178506 | €0.000985560170 | €0.000992576277 | €35 | €65,976 |
Nov 29, 2023 | €0.000941996759 | €0.001015884582 | €0.000941996759 | €0.000988296289 | €560 | €65,692 |
Nov 28, 2023 | €0.000942104042 | €0.000946751957 | €0.000928550140 | €0.000941996759 | €0 | €62,614 |
Nov 27, 2023 | €0.000937137970 | €0.000942345554 | €0.000916996922 | €0.000942149508 | €21 | €62,625 |
Nov 26, 2023 | €0.000923706025 | €0.000943601203 | €0.000917343839 | €0.000936983883 | €158 | €62,281 |
Nov 25, 2023 | €0.000901815413 | €0.000924276541 | €0.000901815413 | €0.000923665622 | €11 | €61,396 |
Nov 24, 2023 | €0.000901815413 | €0.000901815413 | €0.000901815413 | €0.000901815413 | €0 | €59,944 |
Nov 23, 2023 | €0.000901815413 | €0.000901815413 | €0.000901815413 | €0.000901815413 | €0 | €59,944 |
Nov 15, 2023 | €0.001399564302 | €0.001414715279 | €0.001368923568 | €0.001414046090 | €240 | €93,992 |
Nov 12, 2023 | €0.001575232448 | €0.001576738072 | €0.001484993953 | €0.001489568374 | €291 | €99,012 |
Nov 11, 2023 | €0.001628029108 | €0.001632016807 | €0.001565071591 | €0.001575016279 | €159 | €104,691 |
Nov 9, 2023 | €0.001641924566 | €0.001805205954 | €0.001641924566 | €0.001713122049 | €514 | €113,871 |
Nov 8, 2023 | €0.001646514684 | €0.001651376770 | €0.001636791615 | €0.001641924566 | €0 | €109,139 |
Nov 1, 2023 | €0.002295075129 | €0.002310365967 | €0.002268411343 | €0.002275396747 | €0 | €151,246 |
Oct 29, 2023 | €0.002248306184 | €0.002285566131 | €0.002232425561 | €0.002268919760 | €6 | €150,815 |
Oct 28, 2023 | €0.002269293142 | €0.002276725383 | €0.002244899948 | €0.002248252662 | €39 | €149,441 |
Oct 26, 2023 | €0.002279825266 | €0.002382179787 | €0.002275045037 | €0.002296836568 | €11 | €152,671 |
Oct 20, 2023 | €0.002087593894 | €0.002087593894 | €0.002087593894 | €0.002087593894 | €0 | €138,762 |
Oct 15, 2023 | €0.001849793544 | €0.001922105478 | €0.001844240877 | €0.001912381324 | €456 | €127,116 |
Oct 13, 2023 | €0.001797387955 | €0.001797387955 | €0.001797387955 | €0.001797387955 | €0 | €119,472 |
Oct 7, 2023 | €0.001918239647 | €0.001918239647 | €0.001897466716 | €0.001901227972 | €12 | €126,375 |
Oct 6, 2023 | €0.001937736447 | €0.001937736447 | €0.001881713653 | €0.001918184327 | €12 | €127,502 |
Oct 5, 2023 | €0.001949492505 | €0.001957196785 | €0.001933275517 | €0.001937736447 | €0 | €128,801 |
Oct 4, 2023 | €0.001915269606 | €0.001953491431 | €0.001915269606 | €0.001949203872 | €572 | €129,563 |
Oct 1, 2023 | €0.001848856405 | €0.001922687370 | €0.001848856405 | €0.001921413336 | €0 | €127,716 |
Sep 29, 2023 | €0.001846534532 | €0.001870316201 | €0.001828804461 | €0.001849062388 | €37 | €122,907 |
Sep 21, 2023 | €0.001923049758 | €0.001924344129 | €0.001886172684 | €0.001889110137 | €0 | €125,569 |
Sep 17, 2023 | €0.001922612498 | €0.001923202061 | €0.001908990731 | €0.001918753717 | €0 | €127,539 |
Sep 12, 2023 | €0.001969886927 | €0.001969886927 | €0.001969886927 | €0.001969886927 | €0 | €130,938 |
Sep 11, 2023 | €0.001969886927 | €0.001969886927 | €0.001969886927 | €0.001969886927 | €0 | €130,938 |
Sep 10, 2023 | €0.001969886927 | €0.001969886927 | €0.001969886927 | €0.001969886927 | €0 | €130,938 |
Sep 9, 2023 | €0.001971432635 | €0.001972352235 | €0.001966669670 | €0.001969886927 | €0 | €130,938 |
Sep 7, 2023 | €0.001958430017 | €0.001958430017 | €0.001958430017 | €0.001958430017 | €0 | €130,177 |
Sep 6, 2023 | €0.001958430017 | €0.001958430017 | €0.001958430017 | €0.001958430017 | €0 | €130,177 |
Sep 5, 2023 | €0.001958430017 | €0.001958430017 | €0.001958430017 | €0.001958430017 | €0 | €130,177 |
APY.Finance prisstatistikk
Advanced chart
Technical analysis
Om APY.Finance
Copy link to sectionRessurser
Copy link to sectionHva er APY.Finance pris i dag?
Copy link to sectionAPY prisen er for øyeblikket €0.00. Prisen på APY.Finance er +11.61% de siste 30 dagene. Du kan bruke live APY.Finance-diagrammet for å spore APY/NOK-prisen i sanntid ovenfor, eller sammenligne APY.Finance-verdien i dag med tidligere ytelse ved å bruke APY.Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på APY?
Copy link to sectionDen sirkulerende forsyningen er 100,000,000.00 APY, av en total maksimal forsyning på 0.00 APY.
Hvor kan jeg kjøpe APY.Finance?
Copy link to sectionDu kan kjøpe APY.Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy APY.Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i APY.Finance på?
Copy link to sectionDen enkleste måten å investere i APY.Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
APY.Finance