APY Vision (VISION)
APY Vision (VISION)
Pris på APY Vision er €0.00, en -3.20% endring i løpet av de siste 7 dagene. Lær mer om APY Vision prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.17 |
24h Lav | €0.17 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 5M |
APY Vision markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001410400181 | €1,167.71 | €274.16 | 12,209 | Nylig |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Nylig |
3 |
![]() |
VISION/USDT | €0.001404242690 | €505.98 | €104.14 | 77,023 | Nylig |
4 |
![]() |
VISION/USDT | €0.001413042881 | €1,732.13 | €466.53 | 29,436 | Nylig |
5 |
![]() |
VISION/USDT | €0.001402472081 | €87.32 | €71.08 | 32,571 | Nylig |
6 |
![]() |
VISION/USDT | €0.002549042712 | €19.05 | €77.53 | 29,197 | Nylig |
7 |
![]() |
VISION/USDT | €0.001404242690 | €18.27 | €63.39 | 96,574 | Nylig |
8 |
![]() |
WETH/VISION | €2,031.56 | - | - | 3,935 | Nylig |
9 |
![]() |
VISION/MNT | €1.53 | - | - | 1 | Nylig |
10 |
![]() |
WETH/VISION | €1,470.07 | - | - | 5 | Nylig | Ingen data funnet | Ingen data funnet |
APY Vision prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001121459091 | €0.001828278657 | €0.001106681008 | €0.001298907269 | €206,984 | €714,399 |
Jan 20, 2025 | €0.001473079128 | €0.001489719861 | €0.001254791930 | €0.001303964951 | €272,065 | €717,181 |
Jan 16, 2025 | €0.001969124973 | €0.002086750069 | €0.001859265411 | €0.001980818374 | €401,509 | €1,089,450 |
Jan 15, 2025 | €0.001776432247 | €0.002018206427 | €0.001770783163 | €0.001969058639 | €442,104 | €1,082,982 |
Jan 7, 2025 | €0.002572911454 | €0.002662884182 | €0.002241133543 | €0.002249789006 | €18,143 | €1,237,384 |
Jan 5, 2025 | €0.002488395255 | €0.002589933969 | €0.002353683205 | €0.002479539120 | €74,948 | €1,363,747 |
Dec 15, 2024 | €0.003259795700 | €0.003385186963 | €0.003196667176 | €0.003214107725 | €1,678,064 | €1,767,742 |
Dec 11, 2024 | €0.003404586435 | €0.003783358479 | €0.003308995439 | €0.003677481038 | €1,706,494 | €2,022,615 |
Dec 10, 2024 | €0.003193194479 | €0.003417096668 | €0.003172510751 | €0.003404169607 | €1,820,758 | €1,872,293 |
Dec 5, 2024 | €0.004004881180 | €0.004730971114 | €0.003667533571 | €0.003725514436 | €818,880 | €2,049,033 |
Dec 3, 2024 | €0.002353369137 | €0.002628954855 | €0.002339687446 | €0.002604107912 | €265,432 | €1,432,259 |
Nov 30, 2024 | €0.002454123723 | €0.002454123723 | €0.001062895772 | €0.001269094477 | €80,664 | €698,002 |
Nov 25, 2024 | €0.001559065034 | €0.001910481122 | €0.000985569708 | €0.001821235446 | €475,695 | €1,001,680 |
Nov 22, 2024 | €0.001625207691 | €0.001703567526 | €0.001534850345 | €0.001550095498 | €432,011 | €852,553 |
Nov 19, 2024 | €0.001489506407 | €0.001490590120 | €0.001385587425 | €0.001423162672 | €136,852 | €782,739 |
Oct 29, 2024 | €0.001599874024 | €0.001604563990 | €0.001271396740 | €0.001483782722 | €517,659 | €816,080 |
Sep 30, 2024 | €0.001719374632 | €0.001719374632 | €0.001393732373 | €0.001610797441 | €72,285 | €885,939 |
Sep 23, 2024 | €0.16999 | €0.16999 | €0.16999 | €0.16999 | €0 | €0 |
Sep 17, 2024 | €0.16999 | €0.16999 | €0.16999 | €0.16999 | €0 | €0 |
Sep 14, 2024 | €0.17561 | €0.17561 | €0.17561 | €0.17561 | €0 | €0 |
Jul 22, 2024 | €0.29034 | €0.29034 | €0.28900 | €0.28900 | €29 | €0 |
Jul 17, 2024 | €0.28454 | €0.28454 | €0.28454 | €0.28454 | €0 | €0 |
Jul 14, 2024 | €0.26550 | €0.26953 | €0.26550 | €0.26816 | €17 | €0 |
Jul 9, 2024 | €0.28124 | €0.28124 | €0.25810 | €0.26138 | €76 | €0 |
Jul 7, 2024 | €0.28124 | €0.28124 | €0.28124 | €0.28124 | €0 | €0 |
Jun 1, 2024 | €0.33441 | €0.33441 | €0.33441 | €0.33441 | €0 | €0 |
May 26, 2024 | €0.32495 | €0.32495 | €0.32495 | €0.32495 | €0 | €0 |
May 20, 2024 | €0.27090 | €0.27301 | €0.27090 | €0.27301 | €155 | €0 |
May 19, 2024 | €0.003429267709 | €0.003447062234 | €0.003344513088 | €0.003354760598 | €193,072 | €1,845,118 |
May 16, 2024 | €0.26422 | €0.26422 | €0.25989 | €0.25989 | €507 | €0 |
May 5, 2024 | €0.27684 | €0.27684 | €0.27684 | €0.27684 | €0 | €0 |
May 2, 2024 | €0.26668 | €0.26668 | €0.25898 | €0.25898 | €15 | €0 |
Apr 27, 2024 | €0.27872 | €0.28907 | €0.27798 | €0.28907 | €12 | €0 |
Apr 24, 2024 | €0.28380 | €0.28380 | €0.28380 | €0.28380 | €0 | €0 |
Apr 20, 2024 | €0.27776 | €0.28265 | €0.27776 | €0.28265 | €212 | €0 |
Apr 14, 2024 | €0.31722 | €0.31722 | €0.31722 | €0.31722 | €0 | €0 |
Apr 7, 2024 | €0.31070 | €0.31070 | €0.31070 | €0.31070 | €0 | €0 |
Mar 6, 2024 | €0.39442 | €0.39442 | €0.39442 | €0.39442 | €0 | €0 |
Mar 2, 2024 | €0.37781 | €0.38674 | €0.37781 | €0.38674 | €800 | €0 |
Mar 1, 2024 | €0.37781 | €0.37781 | €0.37781 | €0.37781 | €0 | €0 |
Feb 26, 2024 | €0.33588 | €0.35316 | €0.33588 | €0.35316 | €273 | €0 |
Feb 25, 2024 | €0.33588 | €0.33588 | €0.33588 | €0.33588 | €0 | €0 |
Feb 22, 2024 | €0.33243 | €0.34125 | €0.33243 | €0.34092 | €526 | €0 |
Feb 8, 2024 | €0.28652 | €0.28652 | €0.28652 | €0.28652 | €0 | €0 |
Jan 26, 2024 | €0.26978 | €0.27706 | €0.26888 | €0.27706 | €2,975 | €0 |
Jan 24, 2024 | €0.28187 | €0.28187 | €0.26805 | €0.26805 | €241 | €0 |
Jan 20, 2024 | €0.30285 | €0.30285 | €0.29804 | €0.29846 | €160 | €0 |
Jan 18, 2024 | €0.31281 | €0.31281 | €0.31281 | €0.31281 | €0 | €0 |
Jan 17, 2024 | €0.31736 | €0.31736 | €0.31281 | €0.31281 | €157 | €0 |
Jan 13, 2024 | €0.31106 | €0.31106 | €0.31106 | €0.31106 | €0 | €0 |
Jan 12, 2024 | €0.31106 | €0.31106 | €0.31106 | €0.31106 | €0 | €0 |
Jan 10, 2024 | €0.27171 | €0.27171 | €0.27171 | €0.27171 | €0 | €0 |
Jan 9, 2024 | €0.28368 | €0.28368 | €0.27171 | €0.27171 | €658 | €0 |
Jan 8, 2024 | €0.26663 | €0.28368 | €0.26663 | €0.28368 | €1,438 | €0 |
Jan 2, 2024 | €0.27961 | €0.27961 | €0.27961 | €0.27961 | €0 | €0 |
Dec 27, 2023 | €0.26096 | €0.28262 | €0.26096 | €0.28262 | €1,099 | €0 |
Dec 13, 2023 | €0.29572 | €0.29572 | €0.27264 | €0.28545 | €685 | €0 |
Dec 7, 2023 | €0.29887 | €0.30325 | €0.29847 | €0.30090 | €2,606 | €0 |
Dec 2, 2023 | €0.28795 | €0.28929 | €0.28795 | €0.28929 | €169 | €0 |
Dec 1, 2023 | €0.27972 | €0.28795 | €0.27972 | €0.28795 | €3 | €0 |
Nov 9, 2023 | €0.26643 | €0.26643 | €0.26643 | €0.26643 | €0 | €0 |
Nov 4, 2023 | €0.25438 | €0.25685 | €0.25437 | €0.25685 | €646 | €0 |
Oct 29, 2023 | €0.25499 | €0.26003 | €0.25499 | €0.25934 | €1,013 | €0 |
Oct 28, 2023 | €0.26271 | €0.26293 | €0.25499 | €0.25499 | €2,316 | €0 |
Oct 27, 2023 | €0.28782 | €0.28782 | €0.26064 | €0.26271 | €4,662 | €0 |
Oct 16, 2023 | €0.25635 | €0.25635 | €0.25635 | €0.25635 | €0 | €0 |
Oct 15, 2023 | €0.25635 | €0.25635 | €0.25635 | €0.25635 | €0 | €0 |
Oct 14, 2023 | €0.25784 | €0.25901 | €0.25635 | €0.25635 | €1,072 | €0 |
Oct 13, 2023 | €0.25784 | €0.25784 | €0.25784 | €0.25784 | €0 | €0 |
Oct 12, 2023 | €0.25742 | €0.25792 | €0.25742 | €0.25784 | €48 | €0 |
Oct 10, 2023 | €0.26184 | €0.26251 | €0.25742 | €0.25742 | €176 | €0 |
Oct 9, 2023 | €0.27136 | €0.27136 | €0.26184 | €0.26184 | €60 | €0 |
Oct 7, 2023 | €0.27187 | €0.27187 | €0.27007 | €0.27007 | €63 | €0 |
Oct 6, 2023 | €0.27187 | €0.27187 | €0.27187 | €0.27187 | €0 | €0 |
Oct 5, 2023 | €0.27187 | €0.27187 | €0.27187 | €0.27187 | €0 | €0 |
Oct 4, 2023 | €0.28331 | €0.28331 | €0.27187 | €0.27187 | €210 | €0 |
Oct 3, 2023 | €0.28331 | €0.28331 | €0.28331 | €0.28331 | €0 | €0 |
Oct 2, 2023 | €0.27621 | €0.28331 | €0.27621 | €0.28331 | €28 | €0 |
Sep 29, 2023 | €0.26765 | €0.26765 | €0.26765 | €0.26765 | €0 | €0 |
Sep 28, 2023 | €0.26432 | €0.26765 | €0.26432 | €0.26765 | €46 | €0 |
Sep 24, 2023 | €0.26338 | €0.26432 | €0.26338 | €0.26432 | €67 | €0 |
Sep 21, 2023 | €0.27819 | €0.27819 | €0.26320 | €0.26320 | €1,428 | €0 |
Sep 20, 2023 | €0.27819 | €0.27819 | €0.27819 | €0.27819 | €0 | €0 |
Sep 19, 2023 | €0.27819 | €0.27819 | €0.27819 | €0.27819 | €0 | €0 |
Sep 12, 2023 | €0.27921 | €0.27921 | €0.27921 | €0.27921 | €0 | €0 |
Sep 11, 2023 | €0.28274 | €0.28274 | €0.27921 | €0.27921 | €507 | €0 |
Sep 10, 2023 | €0.28478 | €0.28478 | €0.28274 | €0.28274 | €17 | €0 |
Sep 6, 2023 | €0.28573 | €0.28573 | €0.28573 | €0.28573 | €0 | €0 |
Sep 2, 2023 | €0.29792 | €0.29792 | €0.28519 | €0.28519 | €86 | €0 |
Sep 1, 2023 | €0.29792 | €0.29792 | €0.29792 | €0.29792 | €0 | €0 |
Aug 31, 2023 | €0.30230 | €0.30230 | €0.29792 | €0.29792 | €461 | €0 |
Aug 30, 2023 | €0.29184 | €0.30245 | €0.29184 | €0.30230 | €38 | €0 |
Aug 29, 2023 | €0.29023 | €0.29184 | €0.29023 | €0.29184 | €1 | €0 |
Aug 28, 2023 | €0.29202 | €0.29202 | €0.002000508591 | €0.29023 | €76 | €0 |
Aug 27, 2023 | €0.28960 | €0.29215 | €0.28960 | €0.29204 | €26 | €0 |
Aug 26, 2023 | €0.29497 | €0.29512 | €0.28942 | €0.28960 | €637 | €0 |
Aug 25, 2023 | €0.004496703116 | €0.29868 | €0.001784925754 | €0.29497 | €110 | €0 |
Aug 24, 2023 | €0.30000 | €0.30051 | €0.004341467457 | €0.004497265438 | €0 | €0 |
Aug 23, 2023 | €0.29175 | €0.30289 | €0.001740309289 | €0.29996 | €4 | €0 |
Aug 22, 2023 | €0.29756 | €0.29756 | €0.000699696731 | €0.29175 | €73 | €0 |
APY Vision prisstatistikk
Advanced chart
Technical analysis
Om APY Vision
Copy link to sectionRessurser
Copy link to sectionHva er APY Vision pris i dag?
Copy link to sectionVISION prisen er for øyeblikket €0.00. Prisen på APY Vision er -20.04% de siste 30 dagene. Du kan bruke live APY Vision-diagrammet for å spore VISION/NOK-prisen i sanntid ovenfor, eller sammenligne APY Vision-verdien i dag med tidligere ytelse ved å bruke APY Vision prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på VISION?
Copy link to sectionDen sirkulerende forsyningen er 0.00 VISION, av en total maksimal forsyning på 5,000,000.00 VISION.
Hvor kan jeg kjøpe APY Vision?
Copy link to sectionDu kan kjøpe APY Vision på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy APY Vision forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i APY Vision på?
Copy link to sectionDen enkleste måten å investere i APY Vision på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
APY Vision