ArbInu (ARBINU)
ArbInu (ARBINU)
Pris på ArbInu er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om ArbInu prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000015366106 |
24h Lav | €0.000015366106 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
ArbInu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ARBINU | €3,098.90 | - | - | 60 | Nylig |
2 |
![]() |
ARBINU/USDT | €0.000148957844 | €15.84 | €47.44 | 28,545 | Nylig |
3 |
![]() |
ARBINU/USDT | €0.000387445028 | €552.18 | €454.47 | 8,692 | Nylig |
4 |
![]() |
WETH/ARBINU | €1,715.64 | - | - | 1 | Nylig |
5 |
![]() |
ARBINU/USDT | €0.000669563488 | €17.72 | €4.12 | 20,504 | Nylig |
6 |
![]() |
WETH/ARBINU | €1,453.38 | - | - | 427 | Nylig |
7 |
![]() |
ARBINU/USDT | €0.000283726298 | €1,763.23 | €1,788.13 | 41,410 | Nylig |
8 |
![]() |
ARB/ARBINU | €0.93 | - | - | 787 | Nylig |
9 |
![]() |
VELA/ARBINU | €0.87 | - | - | 107 | Nylig |
10 |
![]() |
WETH/ARBINU | €1,949.62 | - | - | 509 | Nylig | Ingen data funnet | Ingen data funnet |
ArbInu prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 16, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Jun 1, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
May 27, 2024 | €2.10 | €2.18 | €2.10 | €2.18 | €1 | €0 |
May 23, 2024 | €1.89 | €1.95 | €1.89 | €1.95 | €3 | €0 |
May 20, 2024 | €2.01 | €4.95 | €2.01 | €4.95 | €236 | €0 |
May 15, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
May 14, 2024 | €1.37 | €1.43 | €1.37 | €1.43 | €15 | €0 |
May 5, 2024 | €1.47 | €1.65 | €1.47 | €1.65 | €12 | €0 |
May 2, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Apr 29, 2024 | €1.26 | €1.39 | €1.26 | €1.39 | €17 | €0 |
Apr 27, 2024 | €1.75 | €1.83 | €1.72 | €1.83 | €15 | €0 |
Apr 19, 2024 | €2.90 | €3.12 | €2.90 | €3.12 | €44 | €0 |
Apr 17, 2024 | €2.95 | €2.95 | €2.90 | €2.90 | €6 | €0 |
Apr 7, 2024 | €2.85 | €4.00 | €2.85 | €4.00 | €111 | €0 |
Mar 31, 2024 | €1.47 | €1.82 | €1.47 | €1.82 | €41 | €0 |
Mar 27, 2024 | €1.46 | €1.62 | €1.46 | €1.59 | €31 | €0 |
Mar 26, 2024 | €1.36 | €1.46 | €1.36 | €1.46 | €3 | €0 |
Mar 10, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Mar 3, 2024 | €7.88 | €7.88 | €3.90 | €3.90 | €110 | €0 |
Mar 2, 2024 | €6.42 | €7.91 | €6.42 | €7.88 | €12 | €0 |
Feb 29, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
Feb 25, 2024 | €2.69 | €5.56 | €2.69 | €5.56 | €71 | €0 |
Feb 22, 2024 | €8.12 | €8.12 | €8.12 | €8.12 | €0 | €0 |
Feb 12, 2024 | €1.97 | €2.02 | €1.97 | €2.02 | €2 | €0 |
Feb 11, 2024 | €1.82 | €1.97 | €1.82 | €1.97 | €7 | €0 |
Feb 6, 2024 | €2.75 | €3.40 | €2.75 | €3.40 | €52 | €0 |
Feb 3, 2024 | €2.89 | €2.89 | €2.75 | €2.75 | €10 | €0 |
Jan 31, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €4 | €0 |
Jan 27, 2024 | €7.40 | €7.40 | €1.68 | €3.99 | €550 | €0 |
Jan 26, 2024 | €7.13 | €7.40 | €7.13 | €7.40 | €7 | €0 |
Jan 24, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
Jan 23, 2024 | €5.73 | €7.69 | €5.73 | €7.11 | €87 | €0 |
Jan 8, 2024 | €0.000129560052 | €0.000178898529 | €0.000121565768 | €0.000177422181 | €388 | €0 |
Jan 2, 2024 | €3.78 | €4.88 | €1.24 | €1.97 | €397 | €0 |
Jan 1, 2024 | €0.000272807239 | €0.000272807239 | €1.52 | €3.78 | €18,629 | €0 |
Dec 29, 2023 | €0.000307031721 | €0.000307507577 | €0.000274904159 | €0.000274958555 | €2,975 | €0 |
Dec 22, 2023 | €0.000487878883 | €0.000631929352 | €0.000477377507 | €0.000523451755 | €27,245 | €0 |
Dec 19, 2023 | €0.000397759244 | €0.000517911002 | €0.000370990108 | €0.000470641878 | €19,348 | €0 |
Dec 13, 2023 | €0.000167092100 | €0.000218220472 | €0.000155053955 | €0.000217600079 | €6,545 | €0 |
Dec 3, 2023 | €0.000125884685 | €0.000127220772 | €0.000122372250 | €0.000126200842 | €587 | €0 |
Nov 22, 2023 | €0.000144281038 | €0.000154913552 | €0.000134059475 | €0.000153128422 | €25,220 | €0 |
Nov 16, 2023 | €0.000286576706 | €0.000289413368 | €0.000187819954 | €0.000188002430 | €46,584 | €0 |
Nov 13, 2023 | €0.000288507398 | €0.000292440197 | €0.000272826747 | €0.000272926430 | €35,520 | €0 |
Oct 31, 2023 | €0.000155831401 | €0.000156116985 | €0.000153441070 | €0.000155677969 | €25,840 | €0 |
Oct 29, 2023 | €0.000172981038 | €0.000172981038 | €0.000168057813 | €0.000170899858 | €30,831 | €0 |
Oct 27, 2023 | €0.000179039673 | €0.000179049635 | €0.000172892353 | €0.000175939251 | €28,530 | €0 |
Oct 24, 2023 | €0.000189113442 | €0.000198410022 | €0.000188317415 | €0.000190686229 | €31,943 | €0 |
Oct 21, 2023 | €0.000176721501 | €0.000178722384 | €0.000173603023 | €0.000177549968 | €29,568 | €0 |
Oct 17, 2023 | €0.000189560652 | €0.000189560652 | €0.000183912280 | €0.000185133399 | €23,943 | €0 |
Oct 15, 2023 | €0.000186706027 | €0.000186796054 | €0.000184760047 | €0.000185605731 | €29,135 | €0 |
Oct 7, 2023 | €0.000196713091 | €0.000196947303 | €0.000194262559 | €0.000194629029 | €33,605 | €0 |
Oct 5, 2023 | €0.000209589258 | €0.000210319455 | €0.000203868523 | €0.000203897682 | €26,012 | €0 |
Oct 3, 2023 | €0.000212024895 | €0.000213534939 | €0.000209679983 | €0.000211385836 | €28,671 | €0 |
Oct 1, 2023 | €0.000214521706 | €0.000222597663 | €0.000213792164 | €0.000222407762 | €25,500 | €0 |
Sep 29, 2023 | €0.000210766559 | €0.000215500483 | €0.000210766559 | €0.000213727112 | €26,453 | €0 |
Sep 24, 2023 | €0.000252818491 | €0.000253533954 | €0.000249786501 | €0.000250331272 | €33,074 | €0 |
Sep 23, 2023 | €0.000252551954 | €0.000253230154 | €0.000249383497 | €0.000252820512 | €27,364 | €0 |
Sep 21, 2023 | €0.000257187462 | €0.000257448635 | €0.000248966082 | €0.000250611628 | €30,389 | €0 |
Sep 8, 2023 | €0.000266987271 | €0.000267132847 | €0.000261770021 | €0.000264933071 | €32,750 | €0 |
Sep 5, 2023 | €0.000268672079 | €0.000270021600 | €0.000265577275 | €0.000269450048 | €36,058 | €0 |
Sep 2, 2023 | €0.000271398457 | €0.000278135346 | €0.000271024055 | €0.000276540489 | €43,209 | €0 |
Sep 1, 2023 | €0.000275280661 | €0.000276247852 | €0.000267158254 | €0.000271382332 | €42,134 | €0 |
Aug 31, 2023 | €0.000285370766 | €0.000287621048 | €0.000273800044 | €0.000275274954 | €36,477 | €0 |
Aug 30, 2023 | €0.000291497316 | €0.000291742074 | €0.000284117265 | €0.000285384232 | €40,883 | €0 |
Aug 29, 2023 | €0.000279472649 | €0.000295059544 | €0.000277245666 | €0.000291401229 | €34,235 | €0 |
Aug 28, 2023 | €0.000280933893 | €0.000280969312 | €0.000275631515 | €0.000279496140 | €39,513 | €0 |
Aug 27, 2023 | €0.000282099373 | €0.000282948962 | €0.000279745829 | €0.000280937978 | €42,397 | €0 |
Aug 26, 2023 | €0.000283569771 | €0.000284192468 | €0.000281742475 | €0.000282084898 | €41,609 | €0 |
Aug 25, 2023 | €0.000289123378 | €0.000289700175 | €0.000280821104 | €0.000283574385 | €33,091 | €0 |
Aug 24, 2023 | €0.000291650754 | €0.000292205598 | €0.000285011265 | €0.000289160534 | €33,880 | €0 |
Aug 23, 2023 | €0.000286096530 | €0.000294596787 | €0.000285244478 | €0.000291618093 | €31,718 | €0 |
Aug 22, 2023 | €0.000293488439 | €0.000293739784 | €0.000279775405 | €0.000285966185 | €32,403 | €0 |
Aug 21, 2023 | €0.000296597051 | €0.000296617323 | €0.000290678301 | €0.000293502010 | €37,292 | €0 |
Aug 20, 2023 | €0.000293744136 | €0.000297800869 | €0.000292731442 | €0.000296596943 | €37,261 | €0 |
Aug 19, 2023 | €0.000292481730 | €0.000298504747 | €0.000291342532 | €0.000293712615 | €41,028 | €0 |
Aug 18, 2023 | €0.000298527219 | €0.000300871166 | €0.000289755608 | €0.000292488421 | €41,598 | €0 |
Aug 17, 2023 | €0.000317312317 | €0.000317588152 | €0.000281210114 | €0.000298392837 | €57,834 | €0 |
Aug 16, 2023 | €0.000322280789 | €0.000322812004 | €0.000316455747 | €0.000317270697 | €47,458 | €0 |
Aug 15, 2023 | €0.000325542924 | €0.000325687940 | €0.000319722911 | €0.000322279860 | €48,170 | €0 |
Aug 14, 2023 | €0.000327527513 | €0.000329795882 | €0.000324804629 | €0.000325592332 | €44,641 | €0 |
Aug 13, 2023 | €0.000331344838 | €0.000332750277 | €0.000326688689 | €0.000327527029 | €37,952 | €0 |
Aug 12, 2023 | €0.000342314510 | €0.000342326993 | €0.000330996653 | €0.000331357608 | €40,549 | €0 |
Aug 11, 2023 | €0.000360671611 | €0.000361371372 | €0.000340702306 | €0.000342320338 | €44,207 | €0 |
Aug 10, 2023 | €0.000361811331 | €0.000364327905 | €0.000359755120 | €0.000360656506 | €45,563 | €0 |
Aug 9, 2023 | €0.000361774498 | €0.000364389623 | €0.000360014839 | €0.000361881658 | €32,648 | €0 |
Aug 8, 2023 | €0.000358777642 | €0.000364946556 | €0.000358178711 | €0.000361765475 | €36,768 | €0 |
Aug 7, 2023 | €0.000358304982 | €0.000361323718 | €0.000354603035 | €0.000358785272 | €45,534 | €0 |
Aug 6, 2023 | €0.000360303855 | €0.000360458626 | €0.000357693487 | €0.000358310462 | €33,327 | €0 |
Aug 5, 2023 | €0.000359550508 | €0.000360639376 | €0.000358665571 | €0.000360302730 | €38,594 | €0 |
Aug 4, 2023 | €0.000382303617 | €0.000384867488 | €0.000358065896 | €0.000359532391 | €34,275 | €0 |
Aug 3, 2023 | €0.000383254259 | €0.000386636232 | €0.000380618107 | €0.000382339772 | €40,939 | €0 |
Aug 2, 2023 | €0.000368795099 | €0.000387064911 | €0.000366416596 | €0.000383081128 | €52,205 | €0 |
Aug 1, 2023 | €0.000365727637 | €0.000368819789 | €0.000357956944 | €0.000368819789 | €39,851 | €0 |
Jul 31, 2023 | €0.000367910096 | €0.000370101225 | €0.000364922095 | €0.000365749954 | €46,973 | €0 |
Jul 30, 2023 | €0.000371687869 | €0.000372079904 | €0.000365905725 | €0.000367919082 | €37,442 | €0 |
Jul 29, 2023 | €0.000378619521 | €0.000378875162 | €0.000368779214 | €0.000371641995 | €51,208 | €0 |
Jul 28, 2023 | €0.000375818109 | €0.000379480990 | €0.000375096203 | €0.000378666969 | €45,022 | €0 |
Jul 27, 2023 | €0.000381209634 | €0.000383991980 | €0.000375014869 | €0.000375874261 | €41,200 | €0 |
Jul 26, 2023 | €0.000379079877 | €0.000384197602 | €0.000376870827 | €0.000381107330 | €31,117 | €0 |
Jul 25, 2023 | €0.000378255585 | €0.000381541631 | €0.000377504093 | €0.000379070846 | €43,296 | €0 |
ArbInu prisstatistikk
Advanced chart
Technical analysis
Om ArbInu
Copy link to sectionRessurser
Copy link to sectionHva er ArbInu pris i dag?
Copy link to sectionARBINU prisen er for øyeblikket €0.00. Prisen på ArbInu er -15.88% de siste 30 dagene. Du kan bruke live ArbInu-diagrammet for å spore ARBINU/NOK-prisen i sanntid ovenfor, eller sammenligne ArbInu-verdien i dag med tidligere ytelse ved å bruke ArbInu prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ARBINU?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ARBINU, av en total maksimal forsyning på 1,000,000,000.00 ARBINU.
Hvor kan jeg kjøpe ArbInu?
Copy link to sectionDu kan kjøpe ArbInu på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ArbInu forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ArbInu på?
Copy link to sectionDen enkleste måten å investere i ArbInu på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ArbInu