ArdCoin (ARDX)
ArdCoin (ARDX)
Pris på ArdCoin er €0.00, en -6.20% endring i løpet av de siste 7 dagene. Lær mer om ArdCoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.003846956522 |
24h Lav | €0.003846956522 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 277.81M |
Maksimal forsyning | - |
ArdCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARDX/USDT | €0.004008223632 | - | - | 0 | Nylig |
2 |
![]() |
ARDX/USDT | €0.007168393008 | €15.86 | €9.19 | 311 | Nylig |
3 |
![]() |
ARDX/BTC | €0.007850281824 | €14.16 | €9.20 | 90,470 | Nylig |
4 |
![]() |
ARDX/USDT | €0.004882007872 | - | - | 281 | Nylig |
5 |
![]() |
ARDX/USDT | €0.004882007872 | - | - | 0 | Nylig |
6 |
![]() |
ARDX/USDT | €0.003363080560 | - | - | 82 | Nylig |
7 |
![]() |
ARDX/MNT | €0.003974804736 | - | - | 529 | Nylig | Ingen data funnet | Ingen data funnet |
ArdCoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.003846956522 | €0.003846956522 | €0.003846956522 | €0.003846956522 | €0 | €1,068,715 |
Apr 28, 2024 | €0.003949285565 | €0.004101496812 | €0.003721289275 | €0.004101445519 | €0 | €1,139,414 |
Apr 26, 2024 | €0.003846956522 | €0.003949234272 | €0.003718775930 | €0.003949234272 | €0 | €1,097,129 |
Apr 25, 2024 | €0.003975188406 | €0.003975188406 | €0.003641811154 | €0.003846956522 | €0 | €1,068,715 |
Apr 23, 2024 | €0.004206005797 | €0.004231652174 | €0.004203415513 | €0.004231652174 | €0 | €1,175,587 |
Apr 21, 2024 | €0.004103420290 | €0.004206005797 | €0.003849521159 | €0.004200876522 | €0 | €1,167,037 |
Apr 19, 2024 | €0.003618960232 | €0.004103420290 | €0.003618960232 | €0.003949542029 | €0 | €1,097,214 |
Apr 14, 2024 | €0.003616139130 | €0.003846494887 | €0.003616139130 | €0.003821284499 | €0 | €1,061,583 |
Apr 9, 2024 | €0.003844391884 | €0.003923818713 | €0.003844391884 | €0.003923818713 | €0 | €1,090,068 |
Apr 7, 2024 | €0.004093161739 | €0.004093161739 | €0.003670483803 | €0.003846956522 | €0 | €1,068,715 |
Apr 5, 2024 | €0.003667508823 | €0.003975188406 | €0.003667508823 | €0.003718724638 | €0 | €1,033,091 |
Mar 31, 2024 | €0.003723905206 | €0.003975188406 | €0.003723905206 | €0.003726675014 | €0 | €1,035,300 |
Mar 30, 2024 | €0.003838493217 | €0.004354754783 | €0.003693078261 | €0.003723905206 | €0 | €1,034,531 |
Mar 29, 2024 | €0.003897454238 | €0.003897454238 | €0.003590492754 | €0.003838493217 | €0 | €1,066,364 |
Mar 24, 2024 | €0.004075209275 | €0.004075209275 | €0.003900813913 | €0.004064950725 | €0 | €1,129,276 |
Mar 22, 2024 | €0.004000860429 | €0.004054692174 | €0.003846956522 | €0.004034123780 | €0 | €1,120,712 |
Mar 18, 2024 | €0.004326543768 | €0.004611218551 | €0.004154738690 | €0.004611218551 | €0 | €1,281,033 |
Mar 17, 2024 | €0.004229087536 | €0.004334237681 | €0.004000860429 | €0.004326543768 | €0 | €1,201,948 |
Mar 15, 2024 | €0.004613783188 | €0.004613783188 | €0.003872577252 | €0.004564798609 | €0 | €1,268,137 |
Mar 8, 2024 | €0.005690931014 | €0.005721706667 | €0.005129275362 | €0.005129275362 | €0 | €1,424,954 |
Mar 7, 2024 | €0.005898666667 | €0.005898666667 | €0.005180568116 | €0.005690931014 | €0 | €1,580,986 |
Mar 6, 2024 | €0.005873020290 | €0.006026898551 | €0.005424593391 | €0.005898666667 | €0 | €1,638,697 |
Mar 1, 2024 | €0.006042286377 | €0.006642411594 | €0.006042286377 | €0.006642411594 | €0 | €1,845,315 |
Feb 25, 2024 | €0.006411594203 | €0.006847582609 | €0.006411594203 | €0.006411619849 | €0 | €1,781,199 |
Feb 23, 2024 | €0.006411594203 | €0.006412235362 | €0.006411594203 | €0.006412235362 | €0 | €1,781,370 |
Feb 22, 2024 | €0.006898875362 | €0.006898875362 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 21, 2024 | €0.006414158840 | €0.006898875362 | €0.006414158840 | €0.006898875362 | €0 | €1,916,562 |
Feb 17, 2024 | €0.006911698551 | €0.006911698551 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 14, 2024 | €0.006491097971 | €0.006796289855 | €0.006491097971 | €0.006617021681 | €0 | €1,838,261 |
Feb 13, 2024 | €0.006796289855 | €0.006796289855 | €0.006488892383 | €0.006491097971 | €0 | €1,803,279 |
Feb 12, 2024 | €0.006411594203 | €0.006796289855 | €0.006411594203 | €0.006796289855 | €0 | €1,888,063 |
Feb 11, 2024 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 10, 2024 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 9, 2024 | €0.006924521739 | €0.006924521739 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 8, 2024 | €0.006539826087 | €0.006924521739 | €0.006539826087 | €0.006924521739 | €0 | €1,923,687 |
Feb 7, 2024 | €0.006924496093 | €0.006924496093 | €0.006539826087 | €0.006539826087 | €0 | €1,816,816 |
Feb 6, 2024 | €0.006539826087 | €0.006924496093 | €0.006539826087 | €0.006924496093 | €0 | €1,923,680 |
Feb 5, 2024 | €0.006568037101 | €0.006568037101 | €0.006539826087 | €0.006539826087 | €0 | €1,816,816 |
Feb 4, 2024 | €0.007180959861 | €0.007180959861 | €0.006568037101 | €0.006568037101 | €0 | €1,824,653 |
Feb 3, 2024 | €0.006552905739 | €0.007180959861 | €0.006552905739 | €0.007180959861 | €0 | €1,994,928 |
Feb 2, 2024 | €0.006552905739 | €0.006552905739 | €0.006552905739 | €0.006552905739 | €0 | €1,820,449 |
Jan 30, 2024 | €0.007006590145 | €0.007155339130 | €0.006155156081 | €0.006801419130 | €0 | €1,889,488 |
Jan 26, 2024 | €0.006642411594 | €0.007129692754 | €0.006642411594 | €0.006950168116 | €0 | €1,930,812 |
Jan 25, 2024 | €0.006026898551 | €0.006668057971 | €0.006026898551 | €0.006642411594 | €0 | €1,845,315 |
Jan 24, 2024 | €0.005667849275 | €0.006385947826 | €0.005667849275 | €0.006026898551 | €0 | €1,674,320 |
Jan 22, 2024 | €0.005978375606 | €0.006437240580 | €0.005901231304 | €0.005949959420 | €0 | €1,652,946 |
Jan 21, 2024 | €0.006032540754 | €0.006032540754 | €0.005901231304 | €0.005978375606 | €0 | €1,660,840 |
Jan 19, 2024 | €0.005924313043 | €0.006642129484 | €0.005924313043 | €0.006462861310 | €0 | €1,795,434 |
Jan 15, 2024 | €0.005901231304 | €0.006668057971 | €0.005901231304 | €0.006539826087 | €0 | €1,816,816 |
Jan 13, 2024 | €0.006542390725 | €0.007283314551 | €0.006542390725 | €0.006573166377 | €0 | €1,826,078 |
Jan 11, 2024 | €0.007306652754 | €0.007437449275 | €0.006801419130 | €0.006801419130 | €0 | €1,889,488 |
Jan 8, 2024 | €0.006950168116 | €0.006950168116 | €0.006950168116 | €0.006950168116 | €0 | €1,930,812 |
Jan 7, 2024 | €0.006924778203 | €0.006950168116 | €0.006924778203 | €0.006950168116 | €0 | €1,930,812 |
Dec 29, 2023 | €0.008463278701 | €0.008463304348 | €0.008004259849 | €0.008463304348 | €0 | €2,351,173 |
Dec 27, 2023 | €0.008522291014 | €0.008768496232 | €0.008235051594 | €0.008235051594 | €0 | €2,287,763 |
Dec 19, 2023 | €0.008078608696 | €0.008976231884 | €0.007950402458 | €0.008822353623 | €0 | €2,450,920 |
Dec 15, 2023 | €0.007742641159 | €0.007742641159 | €0.007106303258 | €0.007129718400 | €0 | €1,980,693 |
Dec 5, 2023 | €0.003361880076 | €0.006721941009 | €0.003355819672 | €0.006721941009 | €0 | €1,867,409 |
Dec 3, 2023 | €0.003461093777 | €0.003470260232 | €0.003095666574 | €0.003273453022 | €74 | €909,391 |
Nov 30, 2023 | €0.003443347983 | €0.004779600435 | €0.003441764023 | €0.003451380580 | €1,168 | €958,821 |
Nov 18, 2023 | €0.006283362319 | €0.006309008696 | €0.005898666667 | €0.005949959420 | €0 | €1,652,946 |
Nov 9, 2023 | €0.005821830122 | €0.006154873971 | €0.005642228545 | €0.006154873971 | €0 | €1,709,873 |
Nov 1, 2023 | €0.004957263085 | €0.004958631218 | €0.004248187089 | €0.004294071824 | €128 | €1,192,927 |
Oct 31, 2023 | €0.005668080093 | €0.006154617507 | €0.004956566476 | €0.004957315338 | €18 | €1,377,182 |
Oct 30, 2023 | €0.004417124944 | €0.006154617507 | €0.004415285009 | €0.005668080093 | €0 | €1,574,638 |
Oct 15, 2023 | €0.003516199825 | €0.01290 | €0.003515266591 | €0.006637843150 | €5,485 | €1,844,046 |
Oct 9, 2023 | €0.004010621295 | €0.004012877387 | €0.004006723497 | €0.004008396503 | €0 | €1,113,564 |
Oct 5, 2023 | €0.004009933026 | €0.004010647291 | €0.004007904535 | €0.004009186380 | €0 | €1,113,784 |
Oct 2, 2023 | €0.004008245672 | €0.004012711314 | €0.004005004657 | €0.004009595503 | €0 | €1,113,898 |
Oct 1, 2023 | €0.004009180229 | €0.004035772880 | €0.004006755366 | €0.004008491502 | €0 | €1,113,591 |
Sep 30, 2023 | €0.004008866231 | €0.004011018966 | €0.004007555917 | €0.004009311129 | €0 | €1,113,819 |
Sep 29, 2023 | €0.004008489935 | €0.004015101086 | €0.004004131073 | €0.004008845866 | €0 | €1,113,689 |
Sep 21, 2023 | €0.004176810028 | €0.004178082873 | €0.004174315105 | €0.004176048189 | €0 | €1,160,139 |
Sep 17, 2023 | €0.004174776602 | €0.004179446650 | €0.004174776602 | €0.004177452502 | €0 | €1,160,530 |
Sep 8, 2023 | €0.004175110153 | €0.004177406372 | €0.004171713980 | €0.004174428254 | €0 | €1,159,689 |
Sep 5, 2023 | €0.004176322767 | €0.004176322767 | €0.004172693332 | €0.004174677687 | €9 | €1,159,759 |
Sep 4, 2023 | €0.004176322767 | €0.004176322767 | €0.004176322767 | €0.004176322767 | €0 | €1,160,216 |
Sep 2, 2023 | €0.004175041439 | €0.004178666327 | €0.004173798270 | €0.004176322767 | €0 | €1,160,216 |
Aug 31, 2023 | €0.004884973731 | €0.004893558320 | €0.003978746885 | €0.003980476826 | €62 | €1,105,808 |
Aug 30, 2023 | €0.004884546632 | €0.004887844649 | €0.004879958441 | €0.004885039741 | €0 | €1,357,103 |
Aug 29, 2023 | €0.004881990843 | €0.004892311458 | €0.004881990843 | €0.004884879922 | €0 | €1,357,059 |
Aug 28, 2023 | €0.004881990843 | €0.004881990843 | €0.004881990843 | €0.004881990843 | €0 | €1,356,256 |
Aug 27, 2023 | €0.004882263398 | €0.004884300634 | €0.004881327340 | €0.004881990843 | €0 | €1,356,256 |
Aug 26, 2023 | €0.004881819483 | €0.004884163435 | €0.004880566595 | €0.004882368498 | €0 | €1,356,361 |
Aug 25, 2023 | €0.004880321531 | €0.004893862530 | €0.004879616786 | €0.004881823342 | €24 | €1,356,209 |
Aug 24, 2023 | €0.004901902410 | €0.004902735243 | €0.004458860162 | €0.004880468559 | €248 | €1,355,833 |
Aug 23, 2023 | €0.004899514178 | €0.004903834717 | €0.004897944844 | €0.004901999921 | €8 | €1,361,815 |
Aug 22, 2023 | €0.004865821532 | €0.004903429775 | €0.004863192480 | €0.004899238901 | €8 | €1,361,048 |
Aug 21, 2023 | €0.004866469220 | €0.004869347052 | €0.004863267578 | €0.004865637046 | €0 | €1,351,713 |
Aug 20, 2023 | €0.004865647376 | €0.004868377374 | €0.004864885341 | €0.004866779679 | €0 | €1,352,030 |
Aug 19, 2023 | €0.004865684445 | €0.004868649964 | €0.004863564317 | €0.004865604016 | €0 | €1,351,704 |
Aug 18, 2023 | €0.004867064423 | €0.004871424782 | €0.004860659883 | €0.004865591185 | €0 | €1,351,700 |
Aug 17, 2023 | €0.004860754542 | €0.004890089410 | €0.004843097200 | €0.004867388346 | €0 | €1,352,199 |
Aug 16, 2023 | €0.004861254409 | €0.004863535141 | €0.004859124964 | €0.004860814438 | €0 | €1,350,373 |
Aug 15, 2023 | €0.004863083660 | €0.004863083660 | €0.004858330401 | €0.004861240391 | €0 | €1,350,491 |
Aug 14, 2023 | €0.007708055292 | €0.007708914953 | €0.004858156078 | €0.004862989265 | €9 | €1,350,977 |
Aug 13, 2023 | €0.007709852363 | €0.007712092652 | €0.007706736425 | €0.007707976862 | €0 | €2,141,337 |
Aug 12, 2023 | €0.007706606240 | €0.007712172077 | €0.007706312477 | €0.007709876180 | €0 | €2,141,865 |
Aug 11, 2023 | €0.007706380206 | €0.007710540271 | €0.007701331143 | €0.007706637242 | €0 | €2,140,965 |
Aug 10, 2023 | €0.007708866096 | €0.007711900950 | €0.007702172572 | €0.007706469601 | €0 | €2,140,919 |
ArdCoin prisstatistikk
Advanced chart
Technical analysis
Om ArdCoin
Copy link to sectionRessurser
Copy link to sectionhttps://polygonscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4039075fe3607F064129458299a616c8723efd97, https://bscscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://etherscan.io/token/0x4039075fe3607F064129458299a616c8723efd97
Hva er ArdCoin pris i dag?
Copy link to sectionARDX prisen er for øyeblikket €0.00. Prisen på ArdCoin er +0.74% de siste 30 dagene. Du kan bruke live ArdCoin-diagrammet for å spore ARDX/NOK-prisen i sanntid ovenfor, eller sammenligne ArdCoin-verdien i dag med tidligere ytelse ved å bruke ArdCoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ARDX?
Copy link to sectionDen sirkulerende forsyningen er 277,807,957.41 ARDX, av en total maksimal forsyning på 0.00 ARDX.
Hvor kan jeg kjøpe ArdCoin?
Copy link to sectionDu kan kjøpe ArdCoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ArdCoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ArdCoin på?
Copy link to sectionDen enkleste måten å investere i ArdCoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ArdCoin