ASAN VERSE (ASAN)
ASAN VERSE (ASAN)
Pris på ASAN VERSE er €0.00, en -0.04% endring i løpet av de siste 7 dagene. Lær mer om ASAN VERSE prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000027318380 |
24h Lav | €0.000027318380 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
ASAN VERSE markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/ASAN | €0.15 | - | - | 41 | Nylig |
2 |
![]() |
ASAN/USDT | €2.74 | €19.45 | €2.77 | 5 | Nylig |
3 |
![]() |
ASAN/USDT | €6.68 | €7.74 | €5.44 | 9,862 | Nylig |
4 |
![]() |
KLAY/ASAN | €0.12 | - | - | 56 | Nylig |
5 |
![]() |
ASAN/USDT | €6.54 | €217.63 | €210.49 | 111,859 | Nylig |
6 |
![]() |
ASAN/USDT | €6.63 | €4.76 | €4.20 | 9,931 | Nylig |
7 |
![]() |
ASAN/USDT | €6.50 | €203.11 | €212.46 | 149,078 | Nylig |
8 |
![]() |
KLAY/ASAN | €0.12 | - | - | 56 | Nylig |
9 |
![]() |
ASAN/USDT | €6.61 | €4.73 | €4.18 | 9,788 | Nylig | Ingen data funnet | Ingen data funnet |
ASAN VERSE prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 24, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 23, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 19, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 18, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Dec 17, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 16, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 12, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 11, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Dec 10, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Dec 9, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Dec 8, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Dec 6, 2024 | €2.74 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Dec 5, 2024 | €2.74 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Dec 4, 2024 | €2.74 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Nov 30, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 29, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 28, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 27, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 26, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 25, 2024 | €2.74 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 24, 2024 | €2.74 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Nov 23, 2024 | €2.74 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Nov 21, 2024 | €2.73 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Nov 20, 2024 | €2.74 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 19, 2024 | €2.73 | €2.74 | €2.73 | €2.74 | €4 | €0 |
Nov 18, 2024 | €2.73 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 17, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 15, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Nov 14, 2024 | €2.74 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 12, 2024 | €2.74 | €2.74 | €2.73 | €2.73 | €4 | €0 |
Nov 4, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Oct 26, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Oct 25, 2024 | €2.73 | €2.73 | €2.73 | €2.73 | €4 | €0 |
Oct 21, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €5,018 | €0 |
Oct 20, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €5,018 | €0 |
Oct 16, 2024 | €2.72 | €2.73 | €2.72 | €2.72 | €5,019 | €0 |
Oct 13, 2024 | €2.80 | €2.80 | €2.74 | €2.74 | €5,149 | €0 |
Oct 12, 2024 | €2.75 | €2.80 | €2.75 | €2.80 | €6,229 | €0 |
Oct 3, 2024 | €2.91 | €2.92 | €2.82 | €2.82 | €5,529 | €0 |
Sep 29, 2024 | €3.03 | €3.04 | €3.01 | €3.02 | €5,932 | €0 |
Sep 24, 2024 | €2.94 | €2.94 | €2.86 | €2.90 | €12,513 | €0 |
Sep 23, 2024 | €2.87 | €2.95 | €2.86 | €2.94 | €9,337 | €0 |
Sep 18, 2024 | €2.66 | €2.72 | €2.65 | €2.71 | €5,127 | €0 |
Sep 17, 2024 | €2.68 | €2.69 | €2.65 | €2.66 | €4,683 | €0 |
Sep 16, 2024 | €2.71 | €2.72 | €2.68 | €2.68 | €5,011 | €0 |
Jul 21, 2024 | €3.07 | €3.08 | €3.00 | €3.02 | €2,844 | €0 |
Jul 17, 2024 | €2.99 | €3.05 | €2.95 | €3.02 | €3,105 | €0 |
Jul 7, 2024 | €2.76 | €2.76 | €2.67 | €2.70 | €1,930 | €0 |
Jul 3, 2024 | €2.81 | €2.83 | €2.77 | €2.79 | €2,379 | €0 |
Jun 25, 2024 | €2.81 | €2.88 | €2.75 | €2.87 | €2,338 | €0 |
Jun 23, 2024 | €2.99 | €3.00 | €2.83 | €2.84 | €2,587 | €0 |
May 31, 2024 | €3.42 | €3.49 | €3.38 | €3.39 | €3,382 | €0 |
May 29, 2024 | €3.24 | €3.27 | €3.20 | €3.26 | €2,716 | €0 |
May 26, 2024 | €3.17 | €3.22 | €3.13 | €3.14 | €2,856 | €0 |
May 25, 2024 | €3.25 | €3.28 | €3.16 | €3.17 | €2,737 | €0 |
May 23, 2024 | €3.23 | €3.26 | €3.17 | €3.23 | €2,690 | €0 |
May 17, 2024 | €3.12 | €3.13 | €3.00 | €3.01 | €2,841 | €0 |
May 14, 2024 | €2.98 | €2.99 | €2.95 | €2.95 | €2,345 | €0 |
May 5, 2024 | €3.26 | €3.31 | €3.21 | €3.29 | €2,886 | €0 |
May 2, 2024 | €3.15 | €3.23 | €3.13 | €3.18 | €2,889 | €0 |
Apr 28, 2024 | €3.42 | €3.54 | €3.37 | €3.53 | €3,358 | €0 |
Apr 24, 2024 | €3.57 | €3.60 | €3.48 | €3.50 | €3,259 | €0 |
Apr 23, 2024 | €3.54 | €3.60 | €3.51 | €3.57 | €3,266 | €0 |
Apr 21, 2024 | €3.59 | €3.65 | €3.49 | €3.53 | €2,424 | €0 |
Apr 18, 2024 | €3.12 | €3.38 | €3.05 | €3.38 | €3,724 | €0 |
Apr 17, 2024 | €3.23 | €3.23 | €3.11 | €3.12 | €2,994 | €0 |
Apr 13, 2024 | €3.57 | €3.62 | €3.40 | €3.48 | €2,296 | €0 |
Apr 9, 2024 | €3.76 | €3.78 | €3.71 | €3.73 | €3,100 | €0 |
Apr 7, 2024 | €3.60 | €3.67 | €3.59 | €3.65 | €3,436 | €0 |
Mar 28, 2024 | €3.94 | €3.96 | €3.79 | €3.80 | €3,399 | €0 |
Mar 27, 2024 | €3.64 | €4.05 | €3.62 | €3.94 | €4,653 | €0 |
Mar 7, 2024 | €4.53 | €4.59 | €4.44 | €4.53 | €2,435 | €0 |
Mar 4, 2024 | €4.94 | €4.95 | €4.70 | €4.79 | €1,857 | €0 |
Mar 2, 2024 | €4.69 | €4.87 | €4.67 | €4.68 | €3,289 | €0 |
Mar 1, 2024 | €4.77 | €4.79 | €4.61 | €4.69 | €2,731 | €0 |
Feb 25, 2024 | €4.67 | €4.71 | €4.56 | €4.71 | €2,627 | €0 |
Feb 22, 2024 | €4.56 | €4.67 | €4.50 | €4.65 | €4,394 | €0 |
Feb 16, 2024 | €4.58 | €4.62 | €4.48 | €4.50 | €2,615 | €0 |
Feb 14, 2024 | €4.62 | €4.75 | €4.59 | €4.70 | €2,453 | €0 |
Feb 6, 2024 | €4.60 | €4.65 | €4.51 | €4.54 | €2,731 | €0 |
Feb 5, 2024 | €4.60 | €4.80 | €4.41 | €4.60 | €5,392 | €0 |
Feb 4, 2024 | €4.73 | €4.73 | €4.57 | €4.60 | €2,359 | €0 |
Feb 2, 2024 | €4.99 | €5.02 | €4.61 | €4.69 | €3,322 | €0 |
Jan 28, 2024 | €5.23 | €5.33 | €4.96 | €5.01 | €3,405 | €0 |
Jan 26, 2024 | €5.41 | €5.42 | €5.28 | €5.30 | €2,760 | €0 |
Jan 25, 2024 | €5.40 | €5.55 | €5.25 | €5.41 | €5,385 | €0 |
Jan 24, 2024 | €5.47 | €5.53 | €5.39 | €5.40 | €3,201 | €0 |
Jan 22, 2024 | €5.45 | €5.54 | €5.39 | €5.48 | €10,831 | €0 |
Jan 21, 2024 | €5.48 | €5.50 | €5.43 | €5.45 | €3,205 | €0 |
Jan 19, 2024 | €5.43 | €5.50 | €5.37 | €5.48 | €3,155 | €0 |
Jan 15, 2024 | €5.92 | €5.93 | €5.42 | €5.57 | €14,524 | €0 |
Jan 13, 2024 | €5.89 | €5.89 | €5.75 | €5.88 | €3,781 | €0 |
Jan 11, 2024 | €5.89 | €6.01 | €5.80 | €5.92 | €3,388 | €0 |
Jan 9, 2024 | €5.49 | €5.86 | €5.49 | €5.59 | €3,492 | €0 |
Dec 25, 2023 | €5.31 | €5.78 | €5.28 | €5.76 | €2,933 | €0 |
Dec 14, 2023 | €6.19 | €6.35 | €6.17 | €6.26 | €11,890 | €0 |
Dec 13, 2023 | €6.32 | €6.33 | €6.12 | €6.19 | €3,816 | €0 |
Dec 11, 2023 | €6.23 | €6.39 | €6.15 | €6.33 | €3,906 | €0 |
Dec 5, 2023 | €6.18 | €6.58 | €5.51 | €6.48 | €10,103 | €0 |
ASAN VERSE prisstatistikk
Advanced chart
Technical analysis
Om ASAN VERSE
Copy link to sectionRessurser
Copy link to sectionHva er ASAN VERSE pris i dag?
Copy link to sectionASAN prisen er for øyeblikket €0.00. Prisen på ASAN VERSE er -0.05% de siste 30 dagene. Du kan bruke live ASAN VERSE-diagrammet for å spore ASAN/NOK-prisen i sanntid ovenfor, eller sammenligne ASAN VERSE-verdien i dag med tidligere ytelse ved å bruke ASAN VERSE prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ASAN?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ASAN, av en total maksimal forsyning på 0.00 ASAN.
Hvor kan jeg kjøpe ASAN VERSE?
Copy link to sectionDu kan kjøpe ASAN VERSE på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ASAN VERSE forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ASAN VERSE på?
Copy link to sectionDen enkleste måten å investere i ASAN VERSE på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ASAN VERSE