AVME (AVME)
AVME (AVME)
Pris på AVME er €0.00, en +2.93% endring i løpet av de siste 7 dagene. Lær mer om AVME prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000343989121 |
24h Lav | €0.000343989121 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 5.40M |
Maksimal forsyning | - |
AVME markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVME/WAVAX | €0.000342205914 | - | - | 0 | Nylig |
2 |
![]() |
AVME/WAVAX | €0.005663763110 | - | - | 0 | Nylig |
3 |
![]() |
AVME/ELK | €0.000189039576 | - | - | 5 | Nylig | Ingen data funnet | Ingen data funnet |
AVME prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.000343989122 | €0.000343989122 | €0.000343989122 | €0.000343989122 | €0 | €0 |
Jun 27, 2024 | €0.000343989122 | €0.000343989122 | €0.000343989122 | €0.000343989122 | €0 | €0 |
Jun 14, 2024 | €0.000419391803 | €0.000431694729 | €0.000397260847 | €0.000409216775 | €0 | €0 |
May 31, 2024 | €0.000486243734 | €0.000493777792 | €0.000478843346 | €0.000487610126 | €0 | €0 |
May 29, 2024 | €0.000500638104 | €0.000503585568 | €0.000490265949 | €0.000490710161 | €0 | €0 |
May 24, 2024 | €0.000519685227 | €0.000524459497 | €0.000502431156 | €0.000513103053 | €0 | €0 |
May 14, 2024 | €0.000438563143 | €0.000446210616 | €0.000426007731 | €0.000426007731 | €0 | €0 |
May 5, 2024 | €0.000383578049 | €0.000507216227 | €0.000380497754 | €0.000504448339 | €1 | €0 |
May 2, 2024 | €0.000341114419 | €0.000349173187 | €0.000334770697 | €0.000346828500 | €0 | €0 |
Apr 28, 2024 | €0.000353229836 | €0.000361813304 | €0.000349393355 | €0.000349529160 | €0 | €0 |
Apr 27, 2024 | €0.000354145488 | €0.000357844106 | €0.000344544514 | €0.000353229836 | €0 | €0 |
Apr 26, 2024 | €0.000366915236 | €0.000367211537 | €0.000354108450 | €0.000354145488 | €0 | €0 |
Apr 24, 2024 | €0.000393597754 | €0.000407797566 | €0.000372628289 | €0.000373634477 | €0 | €0 |
Apr 9, 2024 | €0.001384084184 | €0.001384084184 | €0.001289029469 | €0.001289029469 | €0 | €0 |
Apr 7, 2024 | €0.001335623035 | €0.001357117985 | €0.001334185422 | €0.001356499896 | €0 | €0 |
Mar 31, 2024 | €0.001800380840 | €0.001836637458 | €0.001799840862 | €0.001832191981 | €0 | €0 |
Mar 19, 2024 | €0.000628106788 | €0.000635204964 | €0.000552248791 | €0.000555438935 | €0 | €0 |
Mar 2, 2024 | €0.000621873673 | €0.000634771164 | €0.000442054327 | €0.000457453705 | €2 | €0 |
Mar 1, 2024 | €0.000594883293 | €0.000627346880 | €0.000594883293 | €0.000621873673 | €0 | €0 |
Feb 29, 2024 | €0.000585618591 | €0.000642994807 | €0.000583661690 | €0.000594883293 | €0 | €0 |
Feb 26, 2024 | €0.000544255764 | €0.000571064141 | €0.000531795082 | €0.000571064141 | €0 | €0 |
Feb 24, 2024 | €0.000522658510 | €0.000535921463 | €0.000516707726 | €0.000535296828 | €0 | €0 |
Feb 20, 2024 | €0.000576148589 | €0.000576148589 | €0.000543300610 | €0.000562073172 | €0 | €0 |
Feb 10, 2024 | €0.000452621247 | €0.000485662904 | €0.000452349665 | €0.000477475129 | €0 | €0 |
Feb 4, 2024 | €0.000595050344 | €0.000600342382 | €0.000414716023 | €0.000414716023 | €2 | €0 |
Jan 26, 2024 | €0.000502748550 | €0.000543459582 | €0.000500505545 | €0.000532655831 | €0 | €0 |
Jan 20, 2024 | €0.000479733975 | €0.000482900934 | €0.000472659042 | €0.000482032005 | €0 | €0 |
Jan 18, 2024 | €0.000527926443 | €0.000529442290 | €0.000485482726 | €0.000493538328 | €0 | €0 |
Jan 12, 2024 | €0.000579268226 | €0.000579771058 | €0.000518325588 | €0.000527082508 | €0 | €0 |
Jan 6, 2024 | €0.000534217722 | €0.000534711733 | €0.000494626327 | €0.000506494336 | €0 | €0 |
Jan 4, 2024 | €0.000538934344 | €0.000576055689 | €0.000536004099 | €0.000569191004 | €0 | €0 |
Jan 2, 2024 | €0.000615830868 | €0.000635994133 | €0.000595936662 | €0.000597430455 | €0 | €0 |
Dec 26, 2023 | €0.000710425016 | €0.000710425016 | €0.000628153190 | €0.000651095263 | €0 | €0 |
Dec 24, 2023 | €0.000474409863 | €0.000705839247 | €0.000463616489 | €0.000703226580 | €3 | €0 |
Dec 23, 2023 | €0.000449367772 | €0.000474702672 | €0.000433045651 | €0.000474409863 | €0 | €0 |
Dec 21, 2023 | €0.000427314114 | €0.000460481653 | €0.000426874901 | €0.000455075569 | €0 | €0 |
Dec 20, 2023 | €0.000393282987 | €0.000436316011 | €0.000388453831 | €0.000427314114 | €0 | €0 |
Dec 18, 2023 | €0.000406016219 | €0.000407362547 | €0.000366836205 | €0.000405795149 | €0 | €0 |
Dec 17, 2023 | €0.000417231530 | €0.000431581547 | €0.000404554723 | €0.000406016219 | €0 | €0 |
Dec 13, 2023 | €0.000370943510 | €0.000406564115 | €0.000338461036 | €0.000386799859 | €0 | €0 |
Dec 8, 2023 | €0.000259721656 | €0.000304010401 | €0.000258263956 | €0.000302999091 | €0 | €0 |
Dec 6, 2023 | €0.000388786031 | €0.000425059302 | €0.000249913010 | €0.000259476251 | €2 | €0 |
Dec 3, 2023 | €0.000240328678 | €0.000353228399 | €0.000238621953 | €0.000349003433 | €1 | €0 |
Nov 30, 2023 | €0.000180833605 | €0.000232183420 | €0.000180090428 | €0.000230782480 | €1 | €0 |
Nov 22, 2023 | €0.000163396542 | €0.000181521406 | €0.000163123747 | €0.000178557500 | €0 | €0 |
Nov 21, 2023 | €0.000178708274 | €0.000189231474 | €0.000163152385 | €0.000163476637 | €0 | €0 |
Nov 20, 2023 | €0.000366908361 | €0.000371679440 | €0.000178071035 | €0.000178676044 | €2 | €0 |
Nov 18, 2023 | €0.000352850536 | €0.000362716622 | €0.000325764204 | €0.000352784407 | €0 | €0 |
Nov 17, 2023 | €0.000348271694 | €0.000393364354 | €0.000322177715 | €0.000352836402 | €0 | €0 |
Nov 15, 2023 | €0.000198991187 | €0.000335325337 | €0.000198850267 | €0.000332184375 | €1 | €0 |
Nov 14, 2023 | €0.000169844118 | €0.000200686730 | €0.000165195598 | €0.000199001197 | €0 | €0 |
Nov 12, 2023 | €0.000176439835 | €0.000205687075 | €0.000168338928 | €0.000197394591 | €0 | €0 |
Nov 10, 2023 | €0.000136231393 | €0.000155453516 | €0.000135779662 | €0.000154665309 | €0 | €0 |
Nov 8, 2023 | €0.000134600856 | €0.000137689721 | €0.000133219670 | €0.000136682326 | €0 | €0 |
Nov 7, 2023 | €0.000136777644 | €0.000137255688 | €0.000129411720 | €0.000134599794 | €0 | €0 |
Nov 6, 2023 | €0.000129719275 | €0.000137741317 | €0.000128794597 | €0.000136774996 | €0 | €0 |
Nov 4, 2023 | €0.000127004712 | €0.000129041215 | €0.000125570430 | €0.000128208174 | €0 | €0 |
Nov 2, 2023 | €0.000128149754 | €0.000130906237 | €0.000120641027 | €0.000124618532 | €0 | €0 |
Oct 31, 2023 | €0.000120250535 | €0.000123057720 | €0.000116377009 | €0.000118352052 | €0 | €0 |
Oct 29, 2023 | €0.000114770162 | €0.000119641809 | €0.000113512859 | €0.000119390383 | €0 | €0 |
Oct 25, 2023 | €0.000176839811 | €0.000180151574 | €8.66 | €0.000087896381 | €1 | €0 |
Oct 24, 2023 | €0.005556270319 | €0.005645842511 | €0.000139979821 | €0.000176826430 | €21 | €0 |
Oct 23, 2023 | €0.005354807691 | €0.005574098672 | €0.005267143749 | €0.005556270319 | €764 | €0 |
Oct 22, 2023 | €0.005143303712 | €0.005355850894 | €0.005095382352 | €0.005351185508 | €0 | €0 |
Oct 21, 2023 | €0.004967575690 | €0.005274120368 | €0.004958787483 | €0.005143611797 | €3 | €0 |
Oct 20, 2023 | €0.004880743902 | €0.005051593769 | €0.004869889516 | €0.004967138251 | €0 | €0 |
Oct 19, 2023 | €0.004808422233 | €0.004897184422 | €0.004692354816 | €0.004880510505 | €0 | €0 |
Oct 17, 2023 | €0.005080847072 | €0.005080847072 | €0.004891483399 | €0.004923715454 | €0 | €0 |
Oct 15, 2023 | €0.004925243836 | €0.004983279006 | €0.004901477900 | €0.004944918567 | €0 | €0 |
Oct 13, 2023 | €0.004937166001 | €0.005039418730 | €0.004898738674 | €0.004971710674 | €0 | €0 |
Oct 12, 2023 | €0.005035272626 | €0.005039045637 | €0.004829164907 | €0.004936911494 | €0 | €0 |
Oct 11, 2023 | €0.005168607884 | €0.005182521671 | €0.005011090725 | €0.005035872780 | €0 | €0 |
Oct 10, 2023 | €0.005149001496 | €0.005319097316 | €0.005119675890 | €0.005167932520 | €0 | €0 |
Oct 9, 2023 | €0.005482225244 | €0.005484674775 | €0.005090966386 | €0.005150885634 | €0 | €0 |
Oct 8, 2023 | €0.005608083404 | €0.005691907381 | €0.005415583282 | €0.005471814625 | €0 | €0 |
Oct 7, 2023 | €0.005777516832 | €0.006258894744 | €0.005582246321 | €0.005607711343 | €0 | €0 |
Oct 6, 2023 | €0.005497172615 | €0.005850099678 | €0.005488931837 | €0.005778387203 | €0 | €0 |
Sep 29, 2023 | €0.005159378798 | €0.005201324456 | €0.004993140670 | €0.005024504317 | €3 | €0 |
Sep 28, 2023 | €0.004968268167 | €0.005205337624 | €0.004967585895 | €0.005159068822 | €0 | €0 |
Sep 25, 2023 | €0.004903075647 | €0.004987264308 | €0.004835698804 | €0.004985191078 | €0 | €0 |
Sep 21, 2023 | €0.005067927107 | €0.005088681851 | €0.004911510914 | €0.004918895211 | €1 | €0 |
Sep 19, 2023 | €0.005104218827 | €0.005202846235 | €0.005071658711 | €0.005162979733 | €0 | €0 |
Sep 13, 2023 | €0.005163456945 | €0.005269023279 | €0.005109787416 | €0.005214437839 | €0 | €0 |
Sep 9, 2023 | €0.005549255053 | €0.005552140616 | €0.005508259549 | €0.005519944473 | €0 | €0 |
Sep 8, 2023 | €0.005632495280 | €0.005664479123 | €0.005521299347 | €0.005548370506 | €0 | €0 |
Sep 5, 2023 | €0.005481333423 | €0.005560004200 | €0.005411162909 | €0.005544806145 | €0 | €0 |
Sep 4, 2023 | €0.005527985911 | €0.005609274537 | €0.005438872986 | €0.005480326051 | €0 | €0 |
Sep 3, 2023 | €0.005540649258 | €0.005582323840 | €0.005505432274 | €0.005528075755 | €0 | €0 |
Sep 2, 2023 | €0.005552991356 | €0.005558413591 | €0.005475242767 | €0.005540649258 | €0 | €0 |
Sep 1, 2023 | €0.005653491803 | €0.005673010597 | €0.005471436192 | €0.005552487926 | €3 | €0 |
Aug 31, 2023 | €0.005900463047 | €0.005954941324 | €0.005607378255 | €0.005651283470 | €0 | €0 |
Aug 30, 2023 | €0.006130198643 | €0.006130198643 | €0.005865537923 | €0.005900511607 | €0 | €0 |
Aug 29, 2023 | €0.005863493082 | €0.006302126774 | €0.005850984585 | €0.006130281634 | €0 | €0 |
Aug 28, 2023 | €0.005773137440 | €0.005897530660 | €0.005631504396 | €0.005863726381 | €0 | €0 |
Aug 27, 2023 | €0.005719421431 | €0.005805745058 | €0.005705379730 | €0.005773268035 | €0 | €0 |
Aug 26, 2023 | €0.005695751963 | €0.005723956227 | €0.005666340936 | €0.005711628244 | €0 | €0 |
Aug 25, 2023 | €0.005721300070 | €0.005729366412 | €0.005613608201 | €0.005694691891 | €0 | €0 |
Aug 24, 2023 | €0.005847107766 | €0.005854207876 | €0.005667216293 | €0.005722214519 | €0 | €0 |
Aug 23, 2023 | €0.005722810548 | €0.005921557810 | €0.005702350577 | €0.005846859152 | €0 | €0 |
Aug 22, 2023 | €0.005879721422 | €0.005880464749 | €0.005548158827 | €0.005722831255 | €0 | €0 |
AVME prisstatistikk
Advanced chart
Technical analysis
Om AVME
Copy link to sectionRessurser
Copy link to sectionHva er AVME pris i dag?
Copy link to sectionAVME prisen er for øyeblikket €0.00. Prisen på AVME er -29.07% de siste 30 dagene. Du kan bruke live AVME-diagrammet for å spore AVME/NOK-prisen i sanntid ovenfor, eller sammenligne AVME-verdien i dag med tidligere ytelse ved å bruke AVME prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på AVME?
Copy link to sectionDen sirkulerende forsyningen er 5,398,191.15 AVME, av en total maksimal forsyning på 0.00 AVME.
Hvor kan jeg kjøpe AVME?
Copy link to sectionDu kan kjøpe AVME på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy AVME forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i AVME på?
Copy link to sectionDen enkleste måten å investere i AVME på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
AVME