Bao Finance (old) (BAO)
Bao Finance (old) (BAO)
Pris på Bao Finance (old) er €0.00, en -4.61% endring i løpet av de siste 7 dagene. Lær mer om Bao Finance (old) prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000443513 |
24h Lav | €0.000000443513 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Bao Finance (old) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAO/WBNB | €1.52 | - | - | 4,155 | Nylig |
2 |
![]() |
BAO/USDT | €2.02 | - | - | 1 | Nylig |
3 |
![]() |
BAO/WETH | €2.51 | - | - | 30 | Nylig |
4 |
![]() |
BAO/wxDai | €4.45 | - | - | 0 | Nylig |
5 |
![]() |
BAO/wxDai | €2.27 | - | - | 0 | Nylig |
6 |
![]() |
BAO/wxDai | €2.34 | - | - | 0 | Nylig |
7 |
![]() |
BAO/wxDai | €2.34 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Bao Finance (old) prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
Jan 22, 2025 | €6.18 | €6.18 | €6.13 | €6.13 | €13 | €0 |
Jan 10, 2025 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Jan 6, 2025 | €6.27 | €6.27 | €6.27 | €6.27 | €0 | €0 |
Jan 5, 2025 | €6.27 | €6.27 | €6.27 | €6.27 | €0 | €0 |
Jan 3, 2025 | €6.17 | €6.27 | €6.17 | €6.27 | €5 | €0 |
Dec 30, 2024 | €6.12 | €6.13 | €6.12 | €6.13 | €24 | €0 |
Dec 14, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Dec 8, 2024 | €8.69 | €8.69 | €8.68 | €8.68 | €34 | €0 |
Dec 4, 2024 | €7.51 | €0.88823 | €7.51 | €0.88823 | €0 | €0 |
Dec 3, 2024 | €7.51 | €7.51 | €7.51 | €7.51 | €0 | €0 |
Nov 26, 2024 | €7.56 | €7.56 | €7.56 | €7.56 | €0 | €0 |
Nov 22, 2024 | €7.23 | €7.50 | €7.23 | €7.50 | €23 | €0 |
Nov 15, 2024 | €7.55 | €7.55 | €7.38 | €7.38 | €1 | €0 |
Oct 26, 2024 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Oct 13, 2024 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
Oct 5, 2024 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Sep 21, 2024 | €7.06 | €7.27 | €7.06 | €7.27 | €3 | €0 |
Sep 16, 2024 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
Sep 14, 2024 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
Jul 22, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jul 14, 2024 | €1.55 | €1.56 | €1.55 | €1.56 | €0 | €0 |
Jul 12, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Jul 7, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jul 6, 2024 | €1.50 | €1.51 | €1.50 | €1.51 | €0 | €0 |
Jul 3, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Jun 27, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Jun 15, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
May 28, 2024 | €1.84 | €1.84 | €1.83 | €1.83 | €1 | €0 |
May 26, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
May 21, 2024 | €1.75 | €1.83 | €1.75 | €1.83 | €3 | €0 |
May 19, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
May 17, 2024 | €1.60 | €1.61 | €1.60 | €1.61 | €0 | €0 |
May 15, 2024 | €1.59 | €1.60 | €1.59 | €1.60 | €0 | €0 |
May 14, 2024 | €1.61 | €1.61 | €1.59 | €1.59 | €0 | €0 |
May 5, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 2, 2024 | €1.59 | €1.60 | €1.59 | €1.60 | €0 | €0 |
Apr 28, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Apr 24, 2024 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Apr 21, 2024 | €1.61 | €1.62 | €1.61 | €1.62 | €0 | €0 |
Apr 9, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Apr 7, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Mar 25, 2024 | €1.75 | €1.84 | €1.75 | €1.84 | €4 | €0 |
Mar 22, 2024 | €1.75 | €1.75 | €1.74 | €1.74 | €0 | €0 |
Mar 16, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Mar 6, 2024 | €2.15 | €2.19 | €2.15 | €2.19 | €1 | €0 |
Feb 28, 2024 | €1.99 | €2.01 | €1.99 | €2.01 | €1 | €0 |
Feb 22, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Feb 21, 2024 | €1.87 | €1.88 | €1.86 | €1.88 | €1 | €0 |
Feb 16, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Feb 11, 2024 | €1.66 | €1.74 | €1.66 | €1.74 | €3 | €0 |
Feb 10, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €1 | €0 |
Feb 7, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Feb 2, 2024 | €1.65 | €1.67 | €1.64 | €1.64 | €2 | €0 |
Feb 1, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Jan 31, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Jan 26, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 24, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jan 21, 2024 | €1.82 | €1.82 | €1.81 | €1.81 | €0 | €0 |
Jan 20, 2024 | €1.81 | €1.82 | €1.81 | €1.82 | €0 | €0 |
Jan 18, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jan 16, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jan 15, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jan 14, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jan 12, 2024 | €1.83 | €1.83 | €1.82 | €1.82 | €0 | €0 |
Jan 8, 2024 | €1.73 | €1.73 | €1.69 | €1.69 | €2 | €0 |
Dec 29, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Dec 28, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Dec 25, 2023 | €2.51 | €2.51 | €1.80 | €1.80 | €22 | €0 |
Dec 15, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Dec 6, 2023 | €2.49 | €2.49 | €2.48 | €2.49 | €0 | €0 |
Nov 25, 2023 | €2.46 | €2.47 | €2.46 | €2.47 | €0 | €0 |
Nov 24, 2023 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Nov 18, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Nov 14, 2023 | €2.57 | €2.57 | €2.56 | €2.57 | €0 | €0 |
Nov 12, 2023 | €2.56 | €2.57 | €2.56 | €2.57 | €0 | €0 |
Nov 7, 2023 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
Nov 5, 2023 | €2.32 | €2.41 | €2.32 | €2.40 | €2 | €0 |
Nov 1, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Oct 29, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Oct 21, 2023 | €2.16 | €2.17 | €2.16 | €2.16 | €1 | €0 |
Oct 18, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Oct 16, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Oct 15, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Oct 3, 2023 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Oct 2, 2023 | €2.32 | €2.34 | €2.32 | €2.32 | €2 | €0 |
Sep 30, 2023 | €2.27 | €2.29 | €2.27 | €2.27 | €1 | €0 |
Sep 29, 2023 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Sep 21, 2023 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Sep 9, 2023 | €2.32 | €2.35 | €2.31 | €2.33 | €7 | €0 |
Sep 8, 2023 | €2.33 | €2.34 | €2.32 | €2.32 | €3 | €0 |
Sep 4, 2023 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Sep 2, 2023 | €2.34 | €2.34 | €2.33 | €2.33 | €0 | €0 |
Sep 1, 2023 | €2.33 | €2.36 | €2.31 | €2.34 | €9 | €0 |
Aug 31, 2023 | €2.33 | €2.34 | €2.33 | €2.33 | €0 | €0 |
Aug 30, 2023 | €2.34 | €2.34 | €2.33 | €2.33 | €0 | €0 |
Aug 29, 2023 | €2.32 | €2.36 | €2.32 | €2.34 | €2 | €0 |
Aug 28, 2023 | €2.33 | €2.35 | €2.30 | €2.32 | €5 | €0 |
Aug 27, 2023 | €2.33 | €2.37 | €2.33 | €2.33 | €3 | €0 |
Aug 26, 2023 | €2.34 | €2.34 | €2.33 | €2.33 | €0 | €0 |
Bao Finance (old) prisstatistikk
Advanced chart
Technical analysis
Om Bao Finance (old)
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x374cb8c27130e2c9e04f44303f3c8351b9de61c1, https://ethplorer.io/address/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1, https://blockscout.com/xdai/mainnet/tokens/0x82dFe19164729949fD66Da1a37BC70dD6c4746ce/token-transfers
Hva er Bao Finance (old) pris i dag?
Copy link to sectionBAO prisen er for øyeblikket €0.00. Prisen på Bao Finance (old) er -96.70% de siste 30 dagene. Du kan bruke live Bao Finance (old)-diagrammet for å spore BAO/NOK-prisen i sanntid ovenfor, eller sammenligne Bao Finance (old)-verdien i dag med tidligere ytelse ved å bruke Bao Finance (old) prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BAO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BAO, av en total maksimal forsyning på 0.00 BAO.
Hvor kan jeg kjøpe Bao Finance (old)?
Copy link to sectionDu kan kjøpe Bao Finance (old) på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Bao Finance (old) forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Bao Finance (old) på?
Copy link to sectionDen enkleste måten å investere i Bao Finance (old) på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Bao Finance (old)