basis.markets (BASIS)
basis.markets (BASIS)
Pris på basis.markets er €0.00, en -6.34% endring i løpet av de siste 7 dagene. Lær mer om basis.markets prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.001592687704 |
24h Lav | €0.001592687704 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
basis.markets markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BASIS/USDC | €0.004928787852 | - | - | 1 | Nylig |
2 |
![]() |
BASIS/USDC | €0.002077361840 | - | - | 132 | Nylig |
3 |
![]() |
BASIS/USDC | €0.001895210488 | - | - | 2 | Nylig |
4 |
![]() |
BASIS/USDC | €0.001977175082 | - | - | 3 | Nylig |
5 |
![]() |
BASIS/USDC | €0.001916780118 | - | - | 775 | Nylig |
6 |
![]() |
BASIS/SOL | €0.004070641660 | - | - | 73 | Nylig |
7 |
![]() |
BASIS/SOL | €0.003977307982 | - | - | 85 | Nylig |
8 |
![]() |
BASIS/USDC | €0.001604270884 | - | - | 9 | Nylig |
9 |
![]() |
BASIS/USDC | €0.003363061150 | - | - | 35 | Nylig | Ingen data funnet | Ingen data funnet |
basis.markets prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001592687703 | €0.001592687703 | €0.001592687703 | €0.001592687703 | €0 | €0 |
Jul 17, 2024 | €0.001700432261 | €0.001700432261 | €0.001604193600 | €0.001604193600 | €12 | €0 |
Jul 12, 2024 | €0.001700432261 | €0.001700432261 | €0.001700432261 | €0.001700432261 | €0 | €0 |
Jul 8, 2024 | €0.002076814898 | €0.002076814898 | €0.002076814898 | €0.002076814898 | €0 | €0 |
Jul 7, 2024 | €0.002076814898 | €0.002076814898 | €0.002076814898 | €0.002076814898 | €0 | €0 |
Jul 5, 2024 | €0.001998112872 | €0.002048983987 | €0.001988835898 | €0.002048983987 | €10 | €0 |
Jul 2, 2024 | €0.002048441873 | €0.002078770990 | €0.002047982793 | €0.002076620771 | €135 | €0 |
Jun 25, 2024 | €0.002325908601 | €0.002335652884 | €0.001869339904 | €0.002260014770 | €5,540 | €0 |
Jun 21, 2024 | €0.002363802359 | €0.002365866342 | €0.002363367949 | €0.002364103144 | €2,906 | €0 |
Jun 16, 2024 | €0.002451168617 | €0.002452165390 | €0.002450750034 | €0.002451134399 | €808 | €0 |
May 28, 2024 | €0.002731477035 | €0.002769254990 | €0.002658225264 | €0.002768512369 | €2,224 | €0 |
May 23, 2024 | €0.003459809942 | €0.003485877995 | €0.003459642905 | €0.003484062963 | €964 | €0 |
May 17, 2024 | €0.003780745022 | €0.003909179861 | €0.003780745022 | €0.003904707789 | €416 | €0 |
May 16, 2024 | €0.003838427602 | €0.003971886517 | €0.003765915717 | €0.003774688474 | €2,718 | €0 |
May 14, 2024 | €0.003908044804 | €0.004069712850 | €0.003744995612 | €0.004044284062 | €4,532 | €0 |
May 5, 2024 | €0.004052069932 | €0.004056639230 | €0.004026764993 | €0.004029431984 | €79 | €0 |
Apr 24, 2024 | €0.005519930615 | €0.005535690150 | €0.004859815324 | €0.004860411735 | €4,704 | €0 |
Apr 23, 2024 | €0.005073834186 | €0.005590297824 | €0.005031251930 | €0.005521466495 | €9,659 | €0 |
Apr 9, 2024 | €0.005143432537 | €0.005285933548 | €0.005095118066 | €0.005099818511 | €2,858 | €0 |
Apr 8, 2024 | €0.005096341403 | €0.005266766118 | €0.005080304117 | €0.005144390529 | €9,705 | €0 |
Apr 7, 2024 | €0.005167794464 | €0.005205340803 | €0.005077148536 | €0.005096341403 | €1,298 | €0 |
Apr 3, 2024 | €0.004662035323 | €0.006141600542 | €0.004637558869 | €0.005573831742 | €30,229 | €0 |
Mar 29, 2024 | €0.004573524253 | €0.004599196000 | €0.004448451018 | €0.004491193701 | €7,991 | €0 |
Mar 14, 2024 | €0.004590536450 | €0.005363661729 | €0.004577989192 | €0.005361440828 | €18,298 | €0 |
Mar 11, 2024 | €0.004933157401 | €0.005094431930 | €0.004249482404 | €0.004295721077 | €21,239 | €0 |
Mar 8, 2024 | €0.005262385825 | €0.005325143900 | €0.004627409908 | €0.004628444035 | €14,890 | €0 |
Mar 3, 2024 | €0.006232541772 | €0.006281060389 | €0.005379821952 | €0.006026782057 | €17,912 | €0 |
Mar 2, 2024 | €0.006095774255 | €0.006860919098 | €0.006051522783 | €0.006232541772 | €31,375 | €0 |
Feb 28, 2024 | €0.006017612166 | €0.006022187757 | €0.005739794658 | €0.005857537203 | €3,366 | €0 |
Feb 27, 2024 | €0.005541679622 | €0.006074885271 | €0.005512679783 | €0.006017612166 | €5,391 | €0 |
Feb 23, 2024 | €0.005564785835 | €0.005755448068 | €0.005564785835 | €0.005722234960 | €4,506 | €0 |
Feb 22, 2024 | €0.005147090652 | €0.005639765480 | €0.005119383425 | €0.005564785835 | €3,275 | €0 |
Feb 20, 2024 | €0.004647949504 | €0.004918534454 | €0.004410135325 | €0.004876063872 | €6,500 | €0 |
Feb 19, 2024 | €0.004692027693 | €0.004706311433 | €0.004621924967 | €0.004647949504 | €1,391 | €0 |
Feb 16, 2024 | €0.005764743040 | €0.005764956953 | €0.004637749923 | €0.004808355189 | €20,217 | €0 |
Feb 14, 2024 | €0.005097507772 | €0.005927787197 | €0.005090802466 | €0.005906880728 | €34,172 | €0 |
Feb 2, 2024 | €0.003726716641 | €0.003727933007 | €0.003461979146 | €0.003627916563 | €14,723 | €0 |
Jan 27, 2024 | €0.003406144443 | €0.003439899260 | €0.003404456694 | €0.003433761830 | €6,023 | €0 |
Jan 26, 2024 | €0.003460234776 | €0.003486186651 | €0.003327641837 | €0.003406144443 | €3,489 | €0 |
Jan 23, 2024 | €0.003324624370 | €0.003469090478 | €0.003296486892 | €0.003469090478 | €1,490 | €0 |
Jan 19, 2024 | €0.002802997424 | €0.002858943011 | €0.002765520865 | €0.002776510628 | €1,307 | €0 |
Jan 16, 2024 | €0.003617697543 | €0.003622052177 | €0.003105760167 | €0.003168364041 | €3,745 | €0 |
Jan 14, 2024 | €0.003416913281 | €0.003662858173 | €0.003397485392 | €0.003659946466 | €3,103 | €0 |
Jan 11, 2024 | €0.003370510946 | €0.003438434412 | €0.002873585919 | €0.003398089302 | €13,275 | €0 |
Jan 8, 2024 | €0.003220630938 | €0.003281720003 | €0.003159241378 | €0.003192409580 | €1,951 | €0 |
Dec 29, 2023 | €0.002967750531 | €0.01547 | €0.002929992025 | €0.01353 | €1,891 | €0 |
Dec 26, 2023 | €0.003319097387 | €0.003360394375 | €0.002974459591 | €0.003110814865 | €1,816 | €0 |
Dec 13, 2023 | €0.002300488727 | €0.002648745501 | €0.002279979867 | €0.002481434769 | €5,414 | €0 |
Dec 8, 2023 | €0.002158132514 | €0.002377490910 | €0.001806170759 | €0.001950516375 | €6,365 | €0 |
Nov 18, 2023 | €0.002589132484 | €0.002760828662 | €0.002419566072 | €0.002504063634 | €2,925 | €0 |
Nov 6, 2023 | €0.001746693568 | €0.001747875789 | €0.001745777655 | €0.001746970286 | €449 | €0 |
Nov 2, 2023 | €0.001758082325 | €0.001758827365 | €0.001664675785 | €0.001729952579 | €1,309 | €0 |
Oct 29, 2023 | €0.001742475106 | €0.001751466509 | €0.001742110948 | €0.001750347083 | €269 | €0 |
Oct 15, 2023 | €0.001746006691 | €0.001816285395 | €0.001745550930 | €0.001815391070 | €156 | €0 |
Oct 7, 2023 | €0.001832742958 | €0.001965607155 | €0.001832742958 | €0.001965568188 | €51 | €0 |
Oct 3, 2023 | €0.001835600145 | €0.001836030603 | €0.001834280971 | €0.001835588373 | €0 | €0 |
Oct 2, 2023 | €0.001859896393 | €0.001859896393 | €0.001833230552 | €0.001835524264 | €2 | €0 |
Sep 30, 2023 | €0.001859571430 | €0.001860311868 | €0.001858721168 | €0.001859211853 | €222 | €0 |
Sep 29, 2023 | €0.001859578787 | €0.001861220103 | €0.001857973290 | €0.001859631864 | €6 | €0 |
Sep 22, 2023 | €0.001966331309 | €0.001966331309 | €0.001966331309 | €0.001966331309 | €0 | €0 |
Sep 21, 2023 | €0.001966538915 | €0.001967300713 | €0.001963978807 | €0.001966331309 | €0 | €0 |
Sep 15, 2023 | €0.001854630758 | €0.001872168190 | €0.001854630758 | €0.001871585424 | €517 | €0 |
Sep 9, 2023 | €0.001846448185 | €0.001847342222 | €0.001826230963 | €0.001827499701 | €0 | €0 |
Sep 8, 2023 | €0.001780262620 | €0.001847108602 | €0.001779648425 | €0.001846373499 | €2 | €0 |
Sep 7, 2023 | €0.001758959882 | €0.001782010048 | €0.001758477206 | €0.001780202689 | €642 | €0 |
Sep 6, 2023 | €0.001763863536 | €0.001767553104 | €0.001757748917 | €0.001758987859 | €15 | €0 |
Sep 5, 2023 | €0.001811926132 | €0.001833467624 | €0.001759970998 | €0.001763825368 | €952 | €0 |
Sep 4, 2023 | €0.001903344152 | €0.002190114281 | €0.001743283002 | €0.001811993015 | €14,631 | €0 |
Sep 3, 2023 | €0.001917027187 | €0.001917027187 | €0.001902224561 | €0.001903408306 | €0 | €0 |
Sep 2, 2023 | €0.001890957291 | €0.001917968364 | €0.001890957291 | €0.001917027187 | €0 | €0 |
Sep 1, 2023 | €0.001883813118 | €0.001891205502 | €0.001871020368 | €0.001890870925 | €227 | €0 |
Aug 31, 2023 | €0.002334114393 | €0.002335281723 | €0.001883389675 | €0.001883660061 | €4,680 | €0 |
Aug 30, 2023 | €0.002037060906 | €0.002353971415 | €0.002032912805 | €0.002334127339 | €512 | €0 |
Aug 29, 2023 | €0.001754960827 | €0.002038302571 | €0.001754833138 | €0.002037065224 | €6,264 | €0 |
Aug 28, 2023 | €0.001862818444 | €0.001862818444 | €0.001754550317 | €0.001755057397 | €1,619 | €0 |
Aug 27, 2023 | €0.001873047884 | €0.001874004622 | €0.001862411307 | €0.001862818444 | €0 | €0 |
Aug 26, 2023 | €0.001959527912 | €0.001960142846 | €0.001868236237 | €0.001873057643 | €924 | €0 |
Aug 25, 2023 | €0.002026951913 | €0.002027472838 | €0.001958975176 | €0.001959517490 | €873 | €0 |
Aug 24, 2023 | €0.002039829053 | €0.002052201969 | €0.002025427390 | €0.002027021895 | €850 | €0 |
Aug 23, 2023 | €0.002060041904 | €0.002062200034 | €0.002017819857 | €0.002039738992 | €738 | €0 |
Aug 22, 2023 | €0.002106358723 | €0.002106896225 | €0.002057604988 | €0.002059984827 | €413 | €0 |
Aug 21, 2023 | €0.002097501527 | €0.002110146214 | €0.002095634351 | €0.002106263477 | €297 | €0 |
Aug 20, 2023 | €0.002106599370 | €0.002117514728 | €0.002096741647 | €0.002097488730 | €111 | €0 |
Aug 19, 2023 | €0.002204811533 | €0.002205260321 | €0.002102664103 | €0.002106376884 | €13 | €0 |
Aug 18, 2023 | €0.002267116508 | €0.002268789077 | €0.002204309861 | €0.002204512882 | €1 | €0 |
Aug 17, 2023 | €0.002252369676 | €0.002270765199 | €0.002250062769 | €0.002266909805 | €5 | €0 |
Aug 16, 2023 | €0.002259536676 | €0.002285489141 | €0.002224945836 | €0.002252431436 | €218 | €0 |
Aug 15, 2023 | €0.002157921785 | €0.002299307526 | €0.002157366008 | €0.002259465852 | €2,247 | €0 |
Aug 14, 2023 | €0.002280385504 | €0.002414945865 | €0.002157668000 | €0.002157934357 | €1,256 | €0 |
Aug 13, 2023 | €0.002270357086 | €0.002414671882 | €0.002269930660 | €0.002280530254 | €6 | €0 |
Aug 12, 2023 | €0.002405709529 | €0.002415207603 | €0.002270096674 | €0.002270378967 | €314 | €0 |
Aug 11, 2023 | €0.002355340297 | €0.002406418383 | €0.002315850527 | €0.002405656026 | €999 | €0 |
Aug 10, 2023 | €0.002406526231 | €0.002414848351 | €0.002355279785 | €0.002355385653 | €468 | €0 |
Aug 9, 2023 | €0.002409029616 | €0.002415759863 | €0.002383373498 | €0.002406564118 | €489 | €0 |
Aug 8, 2023 | €0.002430257312 | €0.002431243025 | €0.002406022150 | €0.002410657612 | €997 | €0 |
Aug 7, 2023 | €0.002446145507 | €0.002447706540 | €0.002429265119 | €0.002430396284 | €13 | €0 |
Aug 6, 2023 | €0.002495918466 | €0.002496792825 | €0.002445552738 | €0.002446145081 | €627 | €0 |
Aug 5, 2023 | €0.002491907824 | €0.002496838794 | €0.002465928824 | €0.002495912538 | €229 | €0 |
Aug 4, 2023 | €0.002584557221 | €0.002584557221 | €0.002485883695 | €0.002491468384 | €1,115 | €0 |
Aug 3, 2023 | €0.002584557221 | €0.002584557221 | €0.002584557221 | €0.002584557221 | €0 | €0 |
basis.markets prisstatistikk
Advanced chart
Technical analysis
Om basis.markets
Copy link to sectionRessurser
Copy link to sectionHva er basis.markets pris i dag?
Copy link to sectionBASIS prisen er for øyeblikket €0.00. Prisen på basis.markets er -32.63% de siste 30 dagene. Du kan bruke live basis.markets-diagrammet for å spore BASIS/NOK-prisen i sanntid ovenfor, eller sammenligne basis.markets-verdien i dag med tidligere ytelse ved å bruke basis.markets prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BASIS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BASIS, av en total maksimal forsyning på 0.00 BASIS.
Hvor kan jeg kjøpe basis.markets?
Copy link to sectionDu kan kjøpe basis.markets på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy basis.markets forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i basis.markets på?
Copy link to sectionDen enkleste måten å investere i basis.markets på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
basis.markets