Bela (BELA)
Bela (BELA)
Pris på Bela er €0.00, en +6.04% endring i løpet av de siste 7 dagene. Lær mer om Bela prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000907300245 |
24h Lav | €0.000907300245 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Bela markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BELA/BTC | €0.000888132672 | - | - | 0 | Nylig |
2 |
![]() |
BELA/WETH | €0.005184185040 | - | - | 3,205 | Nylig |
3 |
![]() |
BELA/WETH | €0.005381482464 | - | - | 19 | Nylig |
4 |
![]() |
BELA/WETH | €0.003976508016 | - | - | 10 | Nylig |
5 |
![]() |
BELA/WETH | €0.003974268096 | - | - | 16 | Nylig | Ingen data funnet | Ingen data funnet |
Bela prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.000907300245 | €0.000907300245 | €0.000907300245 | €0.000907300245 | €0 | €0 |
Dec 5, 2024 | €0.000868100038 | €0.000909828521 | €0.000862161071 | €0.000907300245 | €0 | €0 |
Dec 4, 2024 | €0.000843126014 | €0.000870327920 | €0.000833456932 | €0.000868100038 | €0 | €0 |
Dec 3, 2024 | €0.000841957508 | €0.000845130801 | €0.000822583207 | €0.000843126014 | €0 | €0 |
Dec 2, 2024 | €0.000854768041 | €0.000860906228 | €0.000830832641 | €0.000841957508 | €0 | €0 |
Dec 1, 2024 | €0.000847299057 | €0.000859274953 | €0.000841822825 | €0.000854768041 | €0 | €0 |
Nov 30, 2024 | €0.000855898241 | €0.000855898241 | €0.000844881700 | €0.000847299057 | €0 | €0 |
Nov 29, 2024 | €0.000840543399 | €0.000866284238 | €0.000838404994 | €0.000855898241 | €0 | €0 |
Nov 28, 2024 | €0.004214574100 | €0.004244063185 | €0.000832080109 | €0.000840543399 | €8 | €0 |
Nov 27, 2024 | €0.004039754731 | €0.004270010493 | €0.004032968922 | €0.004214574100 | €0 | €0 |
Nov 26, 2024 | €0.004091708920 | €0.004171359148 | €0.003991182346 | €0.004039754731 | €0 | €0 |
Nov 25, 2024 | €0.004299016390 | €0.004338045295 | €0.004079317878 | €0.004091708920 | €0 | €0 |
Nov 24, 2024 | €0.004294373645 | €0.004331530686 | €0.004208258857 | €0.004299016390 | €0 | €0 |
Nov 23, 2024 | €0.004345730586 | €0.004346569605 | €0.004271805886 | €0.004294373645 | €0 | €0 |
Nov 22, 2024 | €0.004326616192 | €0.004374779048 | €0.004271470781 | €0.004345730586 | €0 | €0 |
Nov 20, 2024 | €0.004053977423 | €0.004165955907 | €0.004028072683 | €0.004139865940 | €0 | €0 |
Nov 19, 2024 | €0.003975803701 | €0.004127501699 | €0.003975803701 | €0.004053977423 | €0 | €0 |
Nov 18, 2024 | €0.003945867891 | €0.004059525354 | €0.003929840511 | €0.003975803701 | €0 | €0 |
Nov 17, 2024 | €0.003978179808 | €0.004012790623 | €0.003905512237 | €0.003945867891 | €0 | €0 |
Nov 16, 2024 | €0.003994783842 | €0.004026844404 | €0.003963055246 | €0.003978179808 | €0 | €0 |
Nov 15, 2024 | €0.000765669518 | €0.004031277651 | €0.000765634531 | €0.003994783842 | €0 | €0 |
Nov 11, 2024 | €0.000706431548 | €0.000786093084 | €0.000705613485 | €0.000778155160 | €0 | €0 |
Nov 2, 2024 | €0.000610565915 | €0.000613361262 | €0.000606677856 | €0.000608038407 | €0 | €0 |
Oct 26, 2024 | €0.000585364091 | €0.000590650628 | €0.000582957129 | €0.000588763137 | €0 | €0 |
Oct 23, 2024 | €0.000591589541 | €0.000591729423 | €0.000573361908 | €0.000583999436 | €0 | €0 |
Oct 21, 2024 | €0.000605521349 | €0.000609733122 | €0.000587242960 | €0.000592083849 | €0 | €0 |
Oct 20, 2024 | €0.000600553280 | €0.000608682117 | €0.000598370025 | €0.000605521349 | €0 | €0 |
Oct 13, 2024 | €0.000555128124 | €0.000555703094 | €0.000545338030 | €0.000551976538 | €0 | €0 |
Oct 12, 2024 | €0.000548173585 | €0.000557146572 | €0.000548173585 | €0.000555128124 | €0 | €0 |
Sep 25, 2024 | €0.000565056340 | €0.000567777683 | €0.000553311545 | €0.000554042357 | €0 | €0 |
Sep 23, 2024 | €0.000558818205 | €0.000568473900 | €0.000552034671 | €0.000556166443 | €0 | €0 |
Sep 18, 2024 | €0.000529882192 | €0.000540719997 | €0.000521420928 | €0.000540719997 | €0 | €0 |
Jul 20, 2024 | €0.000585977260 | €0.000593725191 | €0.000582407808 | €0.000590190381 | €0 | €0 |
Jul 17, 2024 | €0.000571876957 | €0.000579912343 | €0.000562321344 | €0.000563498885 | €0 | €0 |
Jul 14, 2024 | €0.000520086876 | €0.000538974749 | €0.000520086876 | €0.000533802295 | €0 | €0 |
Jul 9, 2024 | €0.000497605027 | €0.000511486702 | €0.000495165878 | €0.000509346929 | €0 | €0 |
Jul 7, 2024 | €0.000511714719 | €0.000512705081 | €0.000490783977 | €0.000491266836 | €0 | €0 |
Jul 6, 2024 | €0.000498228492 | €0.000513445054 | €0.000492249603 | €0.000511714719 | €0 | €0 |
Jun 17, 2024 | €0.000585300951 | €0.000589937504 | €0.000572162207 | €0.000584181894 | €0 | €0 |
May 31, 2024 | €0.000600616816 | €0.000605512078 | €0.000585701932 | €0.000592922105 | €0 | €0 |
May 28, 2024 | €0.000609539489 | €0.000610001481 | €0.000591452870 | €0.000599795593 | €0 | €0 |
May 26, 2024 | €0.000608485018 | €0.000610542712 | €0.000599931478 | €0.000601855981 | €0 | €0 |
May 24, 2024 | €0.000596623256 | €0.000607800548 | €0.000585791231 | €0.000601964032 | €0 | €0 |
May 21, 2024 | €0.000627347344 | €0.000630577859 | €0.000608500870 | €0.000616197926 | €0 | €0 |
May 18, 2024 | €0.000588628373 | €0.000591629321 | €0.000585880206 | €0.000588003516 | €0 | €0 |
May 14, 2024 | €0.000552423551 | €0.000553672615 | €0.000537341741 | €0.000540740561 | €0 | €0 |
May 5, 2024 | €0.000561207230 | €0.000567173185 | €0.000553120021 | €0.000562578252 | €0 | €0 |
Apr 30, 2024 | €0.000560737069 | €0.000568015805 | €0.000520623552 | €0.000533507745 | €0 | €0 |
Apr 29, 2024 | €0.000554314013 | €0.000562806702 | €0.000543592768 | €0.000560737069 | €0 | €0 |
Apr 26, 2024 | €0.000566776699 | €0.000569001303 | €0.000556603007 | €0.000560126050 | €0 | €0 |
Apr 18, 2024 | €0.000538714249 | €0.000562374364 | €0.000534996902 | €0.000557825683 | €0 | €0 |
Apr 9, 2024 | €0.000629375765 | €0.000630125255 | €0.000600224097 | €0.000607418672 | €0 | €0 |
Apr 3, 2024 | €0.000574845022 | €0.000587246428 | €0.000567536560 | €0.000580347945 | €0 | €0 |
Mar 26, 2024 | €0.000614661722 | €0.000628226154 | €0.000609933302 | €0.000615075243 | €0 | €0 |
Mar 2, 2024 | €0.000548730054 | €0.000548730054 | €0.000541754574 | €0.000544870244 | €0 | €0 |
Feb 23, 2024 | €0.000450804352 | €0.000452156025 | €0.000444812483 | €0.000445557400 | €0 | €0 |
Feb 22, 2024 | €0.000455436167 | €0.000456759601 | €0.000447596193 | €0.000450804352 | €0 | €0 |
Feb 18, 2024 | €0.000453835554 | €0.000459770591 | €0.000450038440 | €0.000457792890 | €0 | €0 |
Feb 17, 2024 | €0.000458369369 | €0.000458369369 | €0.000445085864 | €0.000453835554 | €0 | €0 |
Feb 16, 2024 | €0.000456169744 | €0.000461608808 | €0.000453957810 | €0.000458369369 | €0 | €0 |
Feb 13, 2024 | €0.000438979799 | €0.000442347574 | €0.000425182498 | €0.000437079305 | €0 | €0 |
Feb 11, 2024 | €0.000383691558 | €0.000425754385 | €0.000365994359 | €0.000424080733 | €0 | €0 |
Feb 1, 2024 | €0.000381951273 | €0.000385154323 | €0.000366181869 | €0.000381399066 | €0 | €0 |
Jan 31, 2024 | €0.000391059573 | €0.000402026214 | €0.000364555246 | €0.000381951273 | €0 | €0 |
Jan 28, 2024 | €0.000369937594 | €0.000394371142 | €0.000353891715 | €0.000369224183 | €0 | €0 |
Jan 26, 2024 | €0.000388396427 | €0.000394245474 | €0.000350529555 | €0.000370501708 | €0 | €0 |
Jan 25, 2024 | €0.000354104052 | €0.000394235365 | €0.000345681954 | €0.000388396427 | €0 | €0 |
Jan 23, 2024 | €0.000346935495 | €0.000352476202 | €0.000338477018 | €0.000349775917 | €0 | €0 |
Jan 20, 2024 | €0.000365585902 | €0.000367861979 | €0.000364107327 | €0.000366032796 | €0 | €0 |
Jan 19, 2024 | €0.000362423063 | €0.000369650138 | €0.000354067495 | €0.000365585902 | €0 | €0 |
Jan 11, 2024 | €0.000393614609 | €0.000441501666 | €0.000355876534 | €0.000384757922 | €0 | €0 |
Dec 28, 2023 | €0.000379948347 | €0.000401197758 | €0.000347726568 | €0.000354334479 | €0 | €0 |
Dec 26, 2023 | €0.000374695200 | €0.000407066289 | €0.000347511688 | €0.000352086950 | €0 | €0 |
Dec 22, 2023 | €0.000385373462 | €0.000388365650 | €0.000345568420 | €0.000354772656 | €0 | €0 |
Dec 17, 2023 | €0.000371165137 | €0.000371623650 | €0.000363329497 | €0.000363946529 | €0 | €0 |
Dec 6, 2023 | €0.000387478129 | €0.000388585068 | €0.000382242368 | €0.000384192860 | €0 | €0 |
Nov 27, 2023 | €0.000329309610 | €0.000329909459 | €0.000323081528 | €0.000327379546 | €0 | €0 |
Nov 23, 2023 | €0.000328892173 | €0.000330621704 | €0.000324664446 | €0.000327662787 | €0 | €0 |
Nov 17, 2023 | €0.000318039943 | €0.000322192273 | €0.000315842885 | €0.000321322059 | €0 | €0 |
Nov 9, 2023 | €0.000313782745 | €0.000332909340 | €0.000312835680 | €0.000322756931 | €0 | €0 |
Nov 7, 2023 | €0.000307877162 | €0.000314773756 | €0.000303908419 | €0.000311367621 | €0 | €0 |
Nov 2, 2023 | €0.000311301397 | €0.000315161031 | €0.000302582186 | €0.000306798899 | €0 | €0 |
Nov 1, 2023 | €0.000304503106 | €0.000311730659 | €0.000300485998 | €0.000311306507 | €0 | €0 |
Oct 29, 2023 | €0.000299607088 | €0.000304963487 | €0.000298337425 | €0.000303415215 | €0 | €0 |
Oct 28, 2023 | €0.000297810537 | €0.000301735972 | €0.000297667508 | €0.000299627655 | €0 | €0 |
Oct 18, 2023 | €0.000249800279 | €0.000253039092 | €0.000247886423 | €0.000248844037 | €0 | €0 |
Oct 15, 2023 | €0.000236009164 | €0.000239441875 | €0.000235667577 | €0.000238467597 | €0 | €0 |
Oct 9, 2023 | €0.000245453759 | €0.000245667380 | €0.000240112114 | €0.000242435207 | €0 | €0 |
Oct 6, 2023 | €0.000240876605 | €0.000247435226 | €0.000239931846 | €0.000245549244 | €0 | €0 |
Oct 4, 2023 | €0.000240900587 | €0.000244265328 | €0.000239530863 | €0.000244100474 | €0 | €0 |
Oct 3, 2023 | €0.000242167500 | €0.000243005820 | €0.000239331540 | €0.000240902434 | €0 | €0 |
Sep 29, 2023 | €0.000237459480 | €0.000238827548 | €0.000235246179 | €0.000236446646 | €0 | €0 |
Sep 28, 2023 | €0.000231450826 | €0.000239151923 | €0.000231332643 | €0.000237413811 | €0 | €0 |
Sep 22, 2023 | €0.000233463084 | €0.000234745133 | €0.000232950246 | €0.000233554466 | €0 | €0 |
Sep 21, 2023 | €0.000238379003 | €0.000238491582 | €0.000232231831 | €0.000233484859 | €0 | €0 |
Sep 12, 2023 | €0.000221081095 | €0.000231714343 | €0.000220890585 | €0.000227216761 | €0 | €0 |
Sep 9, 2023 | €0.000227659828 | €0.000227698677 | €0.000226811053 | €0.000227506227 | €0 | €0 |
Sep 8, 2023 | €0.000230386953 | €0.000231805118 | €0.000226092050 | €0.000227661574 | €0 | €0 |
Sep 7, 2023 | €0.000226350530 | €0.000231703686 | €0.000225263169 | €0.000230354920 | €0 | €0 |
Sep 2, 2023 | €0.000226766012 | €0.000228056222 | €0.000226380309 | €0.000227387909 | €0 | €0 |
Bela prisstatistikk
Advanced chart
Technical analysis
Om Bela
Copy link to sectionRessurser
Copy link to sectionHva er Bela pris i dag?
Copy link to sectionBELA prisen er for øyeblikket €0.00. Prisen på Bela er +35.92% de siste 30 dagene. Du kan bruke live Bela-diagrammet for å spore BELA/NOK-prisen i sanntid ovenfor, eller sammenligne Bela-verdien i dag med tidligere ytelse ved å bruke Bela prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BELA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BELA, av en total maksimal forsyning på 0.00 BELA.
Hvor kan jeg kjøpe Bela?
Copy link to sectionDu kan kjøpe Bela på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Bela forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Bela på?
Copy link to sectionDen enkleste måten å investere i Bela på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Bela