BHAX Token (BHAX)
BHAX Token (BHAX)
Pris på BHAX Token er €0.00, en -5.01% endring i løpet av de siste 7 dagene. Lær mer om BHAX Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.001450375840 |
24h Lav | €0.001450375840 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 5B |
BHAX Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHAX/ETH | €0.001514047450 | - | - | 14 | Nylig |
2 |
![]() |
BHAX/USDT | €0.001374560914 | - | - | 12 | Nylig | Ingen data funnet | Ingen data funnet |
BHAX Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.001450375839 | €0.001450375839 | €0.001450375839 | €0.001450375839 | €0 | €0 |
Jul 14, 2024 | €0.001450375839 | €0.001450375839 | €0.001450375839 | €0.001450375839 | €0 | €0 |
Jul 7, 2024 | €0.001480827867 | €0.001482548030 | €0.001425673526 | €0.001428765223 | €15 | €0 |
Jul 1, 2024 | €0.001619668569 | €0.001648912913 | €0.001615985121 | €0.001621992827 | €17 | €0 |
Jun 28, 2024 | €0.001603409146 | €0.001615758345 | €0.001577307286 | €0.001595869275 | €17 | €0 |
Jun 23, 2024 | €0.001621183904 | €0.001629600831 | €0.001591671968 | €0.001594170800 | €18 | €0 |
Jun 16, 2024 | €0.001593114482 | €0.001615368724 | €0.001583739460 | €0.001608118968 | €23 | €0 |
May 18, 2024 | €0.001429690144 | €0.001436432361 | €0.001429054307 | €0.001433326592 | €42 | €0 |
May 17, 2024 | €0.001409216494 | €0.001433659849 | €0.001407992868 | €0.001429690144 | €42 | €0 |
May 15, 2024 | €0.001400230995 | €0.001422569876 | €0.001397862853 | €0.001422134801 | €42 | €0 |
May 5, 2024 | €0.001432570789 | €0.001440609491 | €0.001427195583 | €0.001435560127 | €42 | €0 |
May 2, 2024 | €0.001411199739 | €0.001418612137 | €0.001401511815 | €0.001415033721 | €42 | €0 |
Apr 30, 2024 | €0.001445298011 | €0.001450420950 | €0.001406278829 | €0.001417845576 | €42 | €0 |
Apr 28, 2024 | €0.001449990099 | €0.001463220097 | €0.001449675785 | €0.001451898633 | €43 | €0 |
Apr 27, 2024 | €0.001434112976 | €0.001452775702 | €0.001427402868 | €0.001449990099 | €43 | €0 |
Apr 24, 2024 | €0.001446262692 | €0.001455446200 | €0.001431145145 | €0.001435026179 | €42 | €0 |
Apr 18, 2024 | €0.001414186790 | €0.001428879081 | €0.001411085020 | €0.001425988506 | €42 | €0 |
Apr 9, 2024 | €0.001510316136 | €0.001513389254 | €0.001479242029 | €0.001484330701 | €44 | €0 |
Mar 20, 2024 | €0.004678444453 | €0.006256575441 | €0.004550163289 | €0.006221580257 | €41 | €0 |
Mar 16, 2024 | €0.005427837521 | €0.005479131596 | €0.005086857224 | €0.005148512926 | €43 | €0 |
Mar 6, 2024 | €0.005626034629 | €0.006116895627 | €0.005543981609 | €0.006008735221 | €46 | €0 |
Mar 3, 2024 | €0.005421430487 | €0.005521528570 | €0.005355659420 | €0.005519012026 | €42 | €0 |
Mar 2, 2024 | €0.005442467044 | €0.005477155838 | €0.005390119611 | €0.005421430487 | €41 | €0 |
Feb 25, 2024 | €0.004798238074 | €0.004977128665 | €0.004786739767 | €0.004970478537 | €38 | €0 |
Feb 22, 2024 | €0.004767948234 | €0.004853333695 | €0.004679034231 | €0.004765323125 | €36 | €0 |
Feb 21, 2024 | €0.004830811901 | €0.004834328035 | €0.004632062731 | €0.004767948234 | €36 | €0 |
Feb 20, 2024 | €0.004722945381 | €0.004847982463 | €0.004647427175 | €0.004830811901 | €37 | €0 |
Feb 17, 2024 | €0.004529012539 | €0.004529012539 | €0.004414635741 | €0.004500557605 | €34 | €0 |
Feb 16, 2024 | €0.004553494328 | €0.004605544433 | €0.004466047861 | €0.004529012539 | €34 | €0 |
Feb 15, 2024 | €0.004487768050 | €0.004606659894 | €0.004475963604 | €0.004553494328 | €35 | €0 |
Feb 14, 2024 | €0.004287417808 | €0.004502989221 | €0.004262497246 | €0.004487768050 | €34 | €0 |
Feb 12, 2024 | €0.004550678136 | €0.004818378195 | €0.004496498391 | €0.004818378195 | €31 | €0 |
Feb 9, 2024 | €0.004402859680 | €0.004573751590 | €0.004402171142 | €0.004518515237 | €29 | €0 |
Feb 8, 2024 | €0.004409072517 | €0.004472269753 | €0.004394846578 | €0.004402859680 | €28 | €0 |
Feb 7, 2024 | €0.004320635219 | €0.004439205690 | €0.004290000315 | €0.004409072517 | €29 | €0 |
Feb 6, 2024 | €0.004195698747 | €0.004350611193 | €0.004192446376 | €0.004320635219 | €28 | €0 |
Feb 5, 2024 | €0.004179571871 | €0.004257168061 | €0.004149299812 | €0.004195698747 | €27 | €0 |
Feb 4, 2024 | €0.004190550669 | €0.004213209348 | €0.004153454918 | €0.004179571871 | €27 | €0 |
Jan 23, 2024 | €0.004216013324 | €0.004279650642 | €0.003977651987 | €0.004097176076 | €26 | €0 |
Jan 18, 2024 | €0.004641184109 | €0.004674864603 | €0.004467387278 | €0.004538357196 | €29 | €0 |
Jan 17, 2024 | €0.004743045515 | €0.004743766817 | €0.004611392945 | €0.004641184109 | €29 | €0 |
Jan 15, 2024 | €0.004120355068 | €0.004641665899 | €0.004120355068 | €0.004616372155 | €29 | €0 |
Jan 12, 2024 | €0.004336209237 | €0.004460761067 | €0.004118053214 | €0.004193521863 | €33 | €0 |
Jan 8, 2024 | €0.003770006226 | €0.003962527214 | €0.003700832781 | €0.003926438155 | €31 | €0 |
Jan 2, 2024 | €0.003951007686 | €0.004065687800 | €0.003948601619 | €0.003959791859 | €31 | €0 |
Dec 17, 2023 | €0.003293386304 | €0.003309799145 | €0.003264148657 | €0.003264316085 | €29 | €0 |
Dec 6, 2023 | €0.003337349085 | €0.003351819746 | €0.003265803215 | €0.003270116805 | €29 | €0 |
Nov 21, 2023 | €0.003650813502 | €0.003662599031 | €0.003561423165 | €0.003561423165 | €22 | €0 |
Nov 9, 2023 | €0.002803927431 | €0.003053495308 | €0.002798907808 | €0.003050980405 | €24 | €0 |
Oct 29, 2023 | €0.002683471291 | €0.002717091229 | €0.002674958470 | €0.002703431522 | €21 | €0 |
Oct 26, 2023 | €0.002694467809 | €0.002771519304 | €0.002670969408 | €0.002711417021 | €21 | €0 |
Oct 15, 2023 | €0.002448544185 | €0.002458539765 | €0.002444456250 | €0.002451264315 | €18 | €0 |
Oct 6, 2023 | €0.003215082436 | €0.003264023914 | €0.003215082436 | €0.003251325042 | €36 | €0 |
Sep 29, 2023 | €0.003257896492 | €0.003290978456 | €0.003254434053 | €0.003273885724 | €36 | €0 |
Sep 28, 2023 | €0.003198346258 | €0.003269695946 | €0.003198246064 | €0.003257841169 | €36 | €0 |
Sep 27, 2023 | €0.003193838369 | €0.003232814344 | €0.003186964581 | €0.003198479544 | €35 | €0 |
Sep 21, 2023 | €0.003130350821 | €0.003131945573 | €0.003079043523 | €0.003089163329 | €28 | €0 |
Sep 9, 2023 | €0.002435885374 | €0.002436350020 | €0.002429605166 | €0.002434358864 | €28 | €0 |
Sep 8, 2023 | €0.002447685261 | €0.002456460413 | €0.002418450614 | €0.002435803526 | €28 | €0 |
Sep 7, 2023 | €0.002432257653 | €0.002458078739 | €0.002423632592 | €0.002447427126 | €28 | €0 |
Sep 2, 2023 | €0.002428089470 | €0.002442922741 | €0.002427508253 | €0.002437044869 | €28 | €0 |
Sep 1, 2023 | €0.002446060095 | €0.002453772447 | €0.002402709888 | €0.002428120724 | €28 | €0 |
Aug 31, 2023 | €0.002509151518 | €0.002524384943 | €0.002438955075 | €0.002445917309 | €28 | €0 |
Aug 30, 2023 | €0.002534561862 | €0.002535475775 | €0.002501568394 | €0.002509208027 | €29 | €0 |
Aug 29, 2023 | €0.002452970452 | €0.002547005462 | €0.002440069727 | €0.002534590433 | €30 | €0 |
Aug 28, 2023 | €0.002458024971 | €0.002458489980 | €0.002431806676 | €0.002453113808 | €28 | €0 |
Aug 27, 2023 | €0.002446831371 | €0.002459873152 | €0.002446287442 | €0.002458003810 | €29 | €0 |
Aug 26, 2023 | €0.002453782832 | €0.002455131821 | €0.002444591120 | €0.002446837252 | €28 | €0 |
Aug 25, 2023 | €0.002460244937 | €0.002467653025 | €0.002438191751 | €0.002453918523 | €28 | €0 |
Aug 24, 2023 | €0.002480816162 | €0.002483767493 | €0.002443410294 | €0.002460228347 | €29 | €0 |
Aug 23, 2023 | €0.002432912452 | €0.002496770852 | €0.002429600221 | €0.002480742261 | €29 | €0 |
Aug 22, 2023 | €0.002469102918 | €0.002470353069 | €0.002398867238 | €0.002432855518 | €28 | €0 |
Aug 21, 2023 | €0.002486850195 | €0.002487573962 | €0.002456790602 | €0.002468838221 | €29 | €0 |
Aug 20, 2023 | €0.002471741316 | €0.002493988143 | €0.002465237358 | €0.002486885708 | €29 | €0 |
Aug 19, 2023 | €0.002462498029 | €0.002494138340 | €0.002455409573 | €0.002471693670 | €29 | €0 |
Aug 18, 2023 | €0.002487756848 | €0.002500787633 | €0.002449220907 | €0.002462503409 | €29 | €0 |
Aug 17, 2023 | €0.002616490402 | €0.002617135783 | €0.002386275543 | €0.002487595508 | €29 | €0 |
Aug 16, 2023 | €0.002637746594 | €0.002639800269 | €0.002611731662 | €0.002616585054 | €31 | €0 |
Aug 15, 2023 | €0.002655719843 | €0.002656743310 | €0.002630121061 | €0.002637657284 | €31 | €0 |
Aug 14, 2023 | €0.002650927840 | €0.002665430234 | €0.002645882721 | €0.002655637622 | €32 | €0 |
Aug 13, 2023 | €0.002660637208 | €0.002670996249 | €0.002647782282 | €0.002650969698 | €31 | €0 |
Aug 12, 2023 | €0.002658672343 | €0.002664121535 | €0.002657235121 | €0.002660580012 | €32 | €0 |
Aug 11, 2023 | €0.002662331832 | €0.002665767393 | €0.002651885849 | €0.002658606595 | €32 | €0 |
Aug 10, 2023 | €0.002667146187 | €0.002675083657 | €0.002657452972 | €0.002662469029 | €32 | €0 |
Aug 9, 2023 | €0.002668401643 | €0.002681480401 | €0.002658444306 | €0.002666906741 | €32 | €0 |
Aug 8, 2023 | €0.002636838174 | €0.002683758435 | €0.002634250613 | €0.002668431063 | €32 | €0 |
Aug 7, 2023 | €0.002637364386 | €0.002651912197 | €0.002615872381 | €0.002636943512 | €31 | €0 |
Aug 6, 2023 | €0.002646042730 | €0.002646922629 | €0.002635512218 | €0.002637411185 | €31 | €0 |
Aug 5, 2023 | €0.002637988371 | €0.002647267873 | €0.002635136194 | €0.002646108114 | €31 | €0 |
Aug 4, 2023 | €0.002646329633 | €0.002658029229 | €0.002629665943 | €0.002638277246 | €31 | €0 |
Aug 3, 2023 | €0.002650177922 | €0.002665731180 | €0.002637782548 | €0.002646518876 | €31 | €0 |
Aug 2, 2023 | €0.002684645890 | €0.002690630559 | €0.002635580610 | €0.002650043998 | €31 | €0 |
Aug 1, 2023 | €0.002669294844 | €0.002684851885 | €0.002632964965 | €0.002684851885 | €32 | €0 |
Jul 31, 2023 | €0.002675037310 | €0.002687940973 | €0.002665398646 | €0.002669287272 | €32 | €0 |
Jul 30, 2023 | €0.002694956355 | €0.002697427029 | €0.002667379169 | €0.002675090913 | €32 | €0 |
Jul 29, 2023 | €0.002689253579 | €0.002698804351 | €0.002684330211 | €0.002694914331 | €32 | €0 |
Jul 28, 2023 | €0.002673053112 | €0.002694722382 | €0.002670275879 | €0.002689420415 | €32 | €0 |
Jul 27, 2023 | €0.002684388541 | €0.002699131792 | €0.002669591036 | €0.002672956073 | €32 | €0 |
Jul 26, 2023 | €0.002671171555 | €0.002699500164 | €0.002661899020 | €0.002684368314 | €32 | €0 |
Jul 25, 2023 | €0.002662355486 | €0.002678670740 | €0.002658507278 | €0.002671027450 | €32 | €0 |
BHAX Token prisstatistikk
Advanced chart
Technical analysis
Om BHAX Token
Copy link to sectionRessurser
Copy link to sectionHva er BHAX Token pris i dag?
Copy link to sectionBHAX prisen er for øyeblikket €0.00. Prisen på BHAX Token er -6.34% de siste 30 dagene. Du kan bruke live BHAX Token-diagrammet for å spore BHAX/NOK-prisen i sanntid ovenfor, eller sammenligne BHAX Token-verdien i dag med tidligere ytelse ved å bruke BHAX Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BHAX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BHAX, av en total maksimal forsyning på 5,000,000,000.00 BHAX.
Hvor kan jeg kjøpe BHAX Token?
Copy link to sectionDu kan kjøpe BHAX Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy BHAX Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i BHAX Token på?
Copy link to sectionDen enkleste måten å investere i BHAX Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
BHAX Token