bHIVE (BHIVE)
bHIVE (BHIVE)
Pris på bHIVE er €0.00, en -3.55% endring i løpet av de siste 7 dagene. Lær mer om bHIVE prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.14 |
24h Lav | €0.14 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10M |
bHIVE markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUB/BHIVE | €0.002132195266 | - | - | 15 | Nylig |
2 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 439 | Nylig |
3 |
![]() |
CUB/BHIVE | €0.007860157678 | - | - | 6 | Nylig |
4 |
![]() |
BHBD/BHIVE | €0.81 | - | - | 195 | Nylig |
5 |
![]() |
CUB/BHIVE | €0.007947270868 | - | - | 208 | Nylig |
6 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 0 | Nylig |
7 |
![]() |
BTCB/BHIVE | €86,101.59 | - | - | 0 | Nylig |
8 |
![]() |
ETH/BHIVE | €3,052.03 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
bHIVE prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2024 | €0.14337 | €0.14337 | €0.13697 | €0.13697 | €0 | €0 |
Dec 1, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 30, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 29, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 28, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 27, 2024 | €0.14337 | €0.14337 | €0.14337 | €0.14337 | €0 | €0 |
Nov 25, 2024 | €0.14793 | €0.14793 | €0.13697 | €0.14337 | €0 | €0 |
Nov 24, 2024 | €0.12254 | €0.14978 | €0.12254 | €0.14793 | €0 | €0 |
Nov 23, 2024 | €0.12254 | €0.12254 | €0.12254 | €0.12254 | €0 | €0 |
Nov 22, 2024 | €0.12254 | €0.12254 | €0.12254 | €0.12254 | €0 | €0 |
Nov 21, 2024 | €0.12261 | €0.12261 | €0.12254 | €0.12254 | €0 | €0 |
Nov 20, 2024 | €0.12134 | €0.12350 | €0.12118 | €0.12261 | €19 | €0 |
Nov 18, 2024 | €0.12171 | €0.12362 | €0.12033 | €0.12230 | €61 | €0 |
Nov 17, 2024 | €0.12177 | €0.12391 | €0.12011 | €0.12171 | €39 | €0 |
Nov 16, 2024 | €0.12222 | €0.12327 | €0.12177 | €0.12177 | €26 | €0 |
Nov 14, 2024 | €0.12211 | €0.12463 | €0.12043 | €0.12043 | €83 | €0 |
Nov 8, 2024 | €0.10574 | €0.10626 | €0.10548 | €0.10599 | €20 | €0 |
Oct 31, 2024 | €0.10281 | €0.10285 | €0.09928 | €0.09960 | €27 | €0 |
Oct 30, 2024 | €0.10359 | €0.10396 | €0.10261 | €0.10281 | €19 | €0 |
Oct 28, 2024 | €0.10078 | €0.10288 | €0.09972 | €0.10228 | €27 | €0 |
Oct 27, 2024 | €0.09980 | €0.10078 | €0.09980 | €0.10078 | €4 | €0 |
Oct 26, 2024 | €0.09749 | €0.10012 | €0.09749 | €0.09980 | €6 | €0 |
Oct 19, 2024 | €0.10210 | €0.10234 | €0.10169 | €0.10214 | €0 | €0 |
Oct 18, 2024 | €0.10096 | €0.10219 | €0.10096 | €0.10210 | €3 | €0 |
Oct 17, 2024 | €0.10150 | €0.10166 | €0.10081 | €0.10096 | €6 | €0 |
Oct 15, 2024 | €0.10181 | €0.10309 | €0.10007 | €0.10146 | €25 | €0 |
Oct 13, 2024 | €0.09853 | €0.09853 | €0.09828 | €0.09840 | €2 | €0 |
Oct 10, 2024 | €0.09727 | €0.09824 | €0.09562 | €0.09562 | €14 | €0 |
Oct 7, 2024 | €0.09892 | €0.10019 | €0.09856 | €0.09856 | €11 | €0 |
Sep 29, 2024 | €0.10289 | €0.10292 | €0.10239 | €0.10249 | €2 | €0 |
Sep 25, 2024 | €0.10257 | €0.10257 | €0.10055 | €0.10055 | €8 | €0 |
Sep 23, 2024 | €0.10083 | €0.10276 | €0.10076 | €0.10215 | €32 | €0 |
Sep 17, 2024 | €0.09337 | €0.09699 | €0.09284 | €0.09645 | €18 | €0 |
Sep 16, 2024 | €0.09524 | €0.09524 | €0.09334 | €0.09337 | €19 | €0 |
Jul 18, 2024 | €0.12012 | €0.12270 | €0.12012 | €0.12159 | €9 | €0 |
Jul 14, 2024 | €0.11460 | €0.11744 | €0.11460 | €0.11679 | €6 | €0 |
Jul 7, 2024 | €0.12044 | €0.12065 | €0.11072 | €0.11072 | €60 | €0 |
Jun 30, 2024 | €0.13127 | €0.13384 | €0.13071 | €0.13356 | €12 | €0 |
Jun 27, 2024 | €0.13132 | €0.13350 | €0.13125 | €0.13302 | €13 | €0 |
Jun 25, 2024 | €0.12855 | €0.13237 | €0.12855 | €0.13219 | €12 | €0 |
Jun 1, 2024 | €0.16780 | €0.17272 | €0.16769 | €0.17272 | €36 | €0 |
May 30, 2024 | €0.16978 | €0.17269 | €0.16867 | €0.16896 | €45 | €0 |
May 15, 2024 | €0.16881 | €0.17646 | €0.16844 | €0.17559 | €46 | €0 |
May 5, 2024 | €0.18074 | €0.18273 | €0.18074 | €0.18265 | €15 | €0 |
Apr 24, 2024 | €0.18899 | €0.19140 | €0.18455 | €0.18556 | €38 | €0 |
Apr 15, 2024 | €0.18623 | €0.19081 | €0.18348 | €0.18349 | €37 | €0 |
Apr 9, 2024 | €0.22361 | €0.22433 | €0.21563 | €0.21735 | €28 | €0 |
Mar 17, 2024 | €0.20384 | €0.20838 | €0.20311 | €0.20312 | €161 | €0 |
Mar 8, 2024 | €0.22577 | €0.23163 | €0.22577 | €0.23122 | €131 | €0 |
Mar 6, 2024 | €0.20265 | €0.21697 | €0.20265 | €0.21520 | €213 | €0 |
Mar 4, 2024 | €0.21344 | €0.21415 | €0.21228 | €0.21356 | €129 | €0 |
Mar 2, 2024 | €0.21177 | €0.21177 | €0.20942 | €0.20950 | €41 | €0 |
Feb 24, 2024 | €0.19541 | €0.19541 | €0.19506 | €0.19506 | €13 | €0 |
Feb 23, 2024 | €0.19529 | €0.19541 | €0.19509 | €0.19541 | €0 | €0 |
Feb 22, 2024 | €0.19132 | €0.19539 | €0.19132 | €0.19529 | €34 | €0 |
Feb 19, 2024 | €0.18480 | €0.18541 | €0.18283 | €0.18319 | €115 | €0 |
Feb 18, 2024 | €0.18079 | €0.18480 | €0.17930 | €0.18480 | €29 | €0 |
Feb 17, 2024 | €0.18312 | €0.18349 | €0.18079 | €0.18079 | €23 | €0 |
Feb 16, 2024 | €0.18289 | €0.18366 | €0.18231 | €0.18312 | €30 | €0 |
Feb 15, 2024 | €0.17831 | €0.18412 | €0.17831 | €0.18289 | €86 | €0 |
Feb 9, 2024 | €0.16852 | €0.17367 | €0.16852 | €0.17367 | €69 | €0 |
Feb 2, 2024 | €0.17101 | €0.17178 | €0.15798 | €0.16085 | €590 | €0 |
Jan 29, 2024 | €0.17307 | €0.17409 | €0.16956 | €0.16998 | €188 | €0 |
Jan 28, 2024 | €0.17503 | €0.17565 | €0.17307 | €0.17307 | €122 | €0 |
Jan 26, 2024 | €0.17002 | €0.17540 | €0.16998 | €0.17503 | €49 | €0 |
Jan 25, 2024 | €0.17102 | €0.17102 | €0.17002 | €0.17002 | €12 | €0 |
Jan 24, 2024 | €0.17130 | €0.17174 | €0.17102 | €0.17102 | €29 | €0 |
Jan 23, 2024 | €0.16872 | €0.17623 | €0.16687 | €0.17130 | €488 | €0 |
Jan 22, 2024 | €0.16446 | €0.17313 | €0.16389 | €0.16872 | €381 | €0 |
Jan 20, 2024 | €0.18202 | €0.18233 | €0.16975 | €0.16975 | €1,075 | €0 |
Jan 19, 2024 | €0.17972 | €0.18211 | €0.17972 | €0.18202 | €144 | €0 |
Jan 16, 2024 | €0.22961 | €0.22961 | €0.22239 | €0.22248 | €416 | €0 |
Jan 14, 2024 | €0.21726 | €0.22650 | €0.21726 | €0.22211 | €654 | €0 |
Jan 9, 2024 | €0.26208 | €0.26220 | €0.25399 | €0.25593 | €251 | €0 |
Jan 4, 2024 | €0.25725 | €0.26162 | €0.25680 | €0.25933 | €426 | €0 |
Jan 3, 2024 | €0.26073 | €0.27089 | €0.25724 | €0.25725 | €642 | €0 |
Jan 2, 2024 | €0.26669 | €0.27433 | €0.25915 | €0.26073 | €1,070 | €0 |
Dec 29, 2023 | €0.30694 | €0.31144 | €0.28399 | €0.28473 | €2,016 | €0 |
Dec 28, 2023 | €0.30163 | €0.30919 | €0.30163 | €0.30694 | €164 | €0 |
Dec 26, 2023 | €0.29046 | €0.29590 | €0.28232 | €0.29441 | €460 | €0 |
Dec 25, 2023 | €0.29330 | €0.29330 | €0.28973 | €0.29046 | €53 | €0 |
Dec 24, 2023 | €0.30265 | €0.30268 | €0.29330 | €0.29330 | €88 | €0 |
Dec 23, 2023 | €0.29979 | €0.30406 | €0.29747 | €0.30265 | €131 | €0 |
Dec 21, 2023 | €0.29243 | €0.30297 | €0.29243 | €0.29943 | €130 | €0 |
Dec 20, 2023 | €0.29054 | €0.29581 | €0.28985 | €0.29243 | €84 | €0 |
Dec 19, 2023 | €0.28689 | €0.29140 | €0.28600 | €0.29054 | €211 | €0 |
Dec 15, 2023 | €0.29657 | €0.29674 | €0.28110 | €0.28571 | €408 | €0 |
Dec 8, 2023 | €0.29423 | €0.30381 | €0.29316 | €0.30138 | €229 | €0 |
Dec 7, 2023 | €0.28893 | €0.29618 | €0.28578 | €0.29424 | €97 | €0 |
Dec 2, 2023 | €0.30850 | €0.31338 | €0.30641 | €0.31044 | €103 | €0 |
Dec 1, 2023 | €0.30432 | €0.31169 | €0.30175 | €0.30850 | €78 | €0 |
Nov 30, 2023 | €0.30058 | €0.30503 | €0.30042 | €0.30432 | €41 | €0 |
Nov 29, 2023 | €0.30200 | €0.30669 | €0.29932 | €0.30052 | €29 | €0 |
Nov 28, 2023 | €0.30272 | €0.31029 | €0.29916 | €0.30202 | €77 | €0 |
Nov 22, 2023 | €0.30021 | €0.31688 | €0.29987 | €0.31454 | €371 | €0 |
Nov 20, 2023 | €0.31381 | €0.31899 | €0.30891 | €0.30929 | €268 | €0 |
Nov 19, 2023 | €0.30933 | €0.31430 | €0.30692 | €0.31388 | €26 | €0 |
Nov 18, 2023 | €0.30942 | €0.31052 | €0.30327 | €0.30935 | €15 | €0 |
Nov 17, 2023 | €0.30890 | €0.31340 | €0.30555 | €0.30923 | €167 | €0 |
Nov 15, 2023 | €0.30736 | €0.32279 | €0.30679 | €0.32206 | €122 | €0 |
bHIVE prisstatistikk
Advanced chart
Technical analysis
Om bHIVE
Copy link to sectionRessurser
Copy link to sectionHva er bHIVE pris i dag?
Copy link to sectionBHIVE prisen er for øyeblikket €0.00. Prisen på bHIVE er +43.37% de siste 30 dagene. Du kan bruke live bHIVE-diagrammet for å spore BHIVE/NOK-prisen i sanntid ovenfor, eller sammenligne bHIVE-verdien i dag med tidligere ytelse ved å bruke bHIVE prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BHIVE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BHIVE, av en total maksimal forsyning på 10,000,000.00 BHIVE.
Hvor kan jeg kjøpe bHIVE?
Copy link to sectionDu kan kjøpe bHIVE på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy bHIVE forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i bHIVE på?
Copy link to sectionDen enkleste måten å investere i bHIVE på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
bHIVE