BitcoinVB (BTCVB)
BitcoinVB (BTCVB)
Pris på BitcoinVB er €0.00, en -14.09% endring i løpet av de siste 7 dagene. Lær mer om BitcoinVB prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000023239766 |
---|---|
24h Høy | €0.09 |
24h Lav | €0.09 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 21M |
BitcoinVB markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCVB/USDT | €0.09 | - | - | 0 | Nylig |
2 |
![]() |
BTCVB/USDT | €0.35 | - | - | 600 | Nylig |
3 |
![]() |
BTCVB/USDT | €0.88 | - | - | 1,188 | Nylig |
4 |
![]() |
BTCVB/USDT | €1.21 | - | - | 51 | Nylig | Ingen data funnet | Ingen data funnet |
BitcoinVB prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.09139 | €0.09144 | €0.09136 | €0.09137 | €0 | €0 |
Jul 14, 2024 | €0.07119 | €0.10640 | €0.07117 | €0.10635 | €2 | €0 |
Jul 10, 2024 | €0.06256 | €0.11609 | €0.06255 | €0.11596 | €34 | €0 |
Jul 7, 2024 | €0.08092 | €0.08098 | €0.07089 | €0.07089 | €69 | €0 |
Jun 28, 2024 | €0.07870 | €0.07879 | €0.05269 | €0.05271 | €88 | €0 |
Jun 23, 2024 | €0.07193 | €0.07198 | €0.07189 | €0.07191 | €0 | €0 |
Jun 17, 2024 | €0.24322 | €0.24335 | €0.12631 | €0.12639 | €487 | €0 |
May 31, 2024 | €0.16689 | €0.16695 | €0.11799 | €0.11806 | €219 | €0 |
May 26, 2024 | €0.22630 | €0.22640 | €0.21471 | €0.21473 | €43 | €0 |
May 25, 2024 | €0.22664 | €0.22673 | €0.22623 | €0.22630 | €8 | €0 |
May 22, 2024 | €0.22586 | €0.22710 | €0.22580 | €0.22693 | €170 | €0 |
May 14, 2024 | €0.26310 | €0.26332 | €0.26292 | €0.26303 | €0 | €0 |
May 5, 2024 | €0.21976 | €0.22002 | €0.21973 | €0.21981 | €0 | €0 |
Apr 25, 2024 | €0.23750 | €0.23777 | €0.23740 | €0.23755 | €0 | €0 |
Apr 24, 2024 | €0.37669 | €0.37688 | €0.23734 | €0.23750 | €57 | €0 |
Apr 15, 2024 | €0.54250 | €0.54259 | €0.54189 | €0.54194 | €0 | €0 |
Apr 9, 2024 | €0.59626 | €0.59671 | €0.59601 | €0.59608 | €0 | €0 |
Apr 7, 2024 | €0.57101 | €0.59678 | €0.57095 | €0.59647 | €470 | €0 |
Apr 4, 2024 | €0.57120 | €0.57149 | €0.35994 | €0.36003 | €15 | €0 |
Mar 17, 2024 | €0.61377 | €0.61430 | €0.49220 | €0.49257 | €9 | €0 |
Mar 9, 2024 | €0.26407 | €0.26420 | €0.22088 | €0.23068 | €1,689 | €0 |
Mar 8, 2024 | €0.26400 | €0.26435 | €0.21573 | €0.26407 | €223 | €0 |
Mar 6, 2024 | €0.26857 | €0.26860 | €0.17572 | €0.17580 | €1,309 | €0 |
Mar 5, 2024 | €0.21494 | €0.26871 | €0.20305 | €0.26857 | €1,194 | €0 |
Mar 3, 2024 | €0.29015 | €0.29019 | €0.21778 | €0.23735 | €875 | €0 |
Mar 2, 2024 | €0.24249 | €0.30733 | €0.21591 | €0.29015 | €1,181 | €0 |
Feb 28, 2024 | €0.25542 | €0.28990 | €0.21543 | €0.27694 | €64 | €0 |
Feb 22, 2024 | €0.32045 | €0.33207 | €0.26211 | €0.26219 | €390 | €0 |
Feb 20, 2024 | €0.32508 | €0.32517 | €0.24997 | €0.25013 | €163 | €0 |
Feb 17, 2024 | €0.32533 | €0.33653 | €0.26436 | €0.31638 | €1,046 | €0 |
Feb 16, 2024 | €0.25812 | €0.32535 | €0.25786 | €0.32533 | €633 | €0 |
Feb 13, 2024 | €0.25810 | €0.33693 | €0.25810 | €0.33678 | €308 | €0 |
Feb 8, 2024 | €0.30083 | €0.35211 | €0.09662 | €0.34850 | €637 | €0 |
Feb 6, 2024 | €0.36162 | €0.36198 | €0.35105 | €0.36194 | €685 | €0 |
Feb 5, 2024 | €0.37644 | €0.42124 | €0.36149 | €0.36162 | €1,253 | €0 |
Feb 3, 2024 | €0.34257 | €0.37656 | €0.34243 | €0.37649 | €378 | €0 |
Feb 1, 2024 | €0.39493 | €0.39517 | €0.33359 | €0.33384 | €712 | €0 |
Jan 31, 2024 | €0.36202 | €0.39529 | €0.36189 | €0.39493 | €777 | €0 |
Jan 30, 2024 | €0.35663 | €0.36208 | €0.32500 | €0.36202 | €854 | €0 |
Jan 26, 2024 | €0.29747 | €0.34896 | €0.29740 | €0.34885 | €189 | €0 |
Jan 24, 2024 | €0.35701 | €0.35720 | €0.29332 | €0.34933 | €496 | €0 |
Jan 23, 2024 | €0.31424 | €0.35728 | €0.31419 | €0.35701 | €387 | €0 |
Jan 22, 2024 | €0.31434 | €0.31457 | €0.31421 | €0.31424 | €44 | €0 |
Jan 20, 2024 | €0.31598 | €0.31618 | €0.31437 | €0.31441 | €143 | €0 |
Jan 19, 2024 | €0.26486 | €0.31622 | €0.26482 | €0.31598 | €1,044 | €0 |
Jan 15, 2024 | €0.34158 | €0.34170 | €0.28122 | €0.28218 | €513 | €0 |
Jan 14, 2024 | €0.36186 | €0.36193 | €0.30371 | €0.34158 | €595 | €0 |
Jan 11, 2024 | €0.38086 | €0.38494 | €0.23980 | €0.38485 | €3,411 | €0 |
Jan 8, 2024 | €0.42917 | €0.42929 | €0.38061 | €0.38176 | €130 | €0 |
Jan 4, 2024 | €0.37864 | €0.45634 | €0.37858 | €0.42108 | €1,117 | €0 |
Jan 3, 2024 | €0.39844 | €0.44005 | €0.36914 | €0.37864 | €308 | €0 |
Jan 2, 2024 | €0.40050 | €0.43987 | €0.39833 | €0.39844 | €424 | €0 |
Dec 31, 2023 | €0.43929 | €0.48327 | €0.43863 | €0.48292 | €710 | €0 |
Dec 29, 2023 | €0.32536 | €0.36761 | €0.32524 | €0.32612 | €47 | €0 |
Dec 19, 2023 | €0.51711 | €0.51731 | €0.42148 | €0.51354 | €827 | €0 |
Dec 17, 2023 | €0.51676 | €0.54162 | €0.51638 | €0.54126 | €1,046 | €0 |
Dec 14, 2023 | €0.40515 | €0.42538 | €0.40093 | €0.40121 | €585 | €0 |
Dec 6, 2023 | €0.44940 | €0.46912 | €0.44531 | €0.45387 | €5,115 | €0 |
Dec 4, 2023 | €0.44400 | €0.45690 | €0.41269 | €0.45612 | €336 | €0 |
Nov 23, 2023 | €0.59290 | €0.73631 | €0.59280 | €0.68496 | €1,459 | €0 |
Nov 16, 2023 | €0.48181 | €0.54648 | €0.47559 | €0.51851 | €7,795 | €0 |
Nov 10, 2023 | €0.59343 | €0.59535 | €0.54723 | €0.57192 | €1,470 | €0 |
Nov 9, 2023 | €0.54728 | €0.59632 | €0.54723 | €0.59343 | €2,353 | €0 |
Nov 8, 2023 | €0.65579 | €0.65608 | €0.50931 | €0.54725 | €5,011 | €0 |
Nov 2, 2023 | €0.71842 | €0.76289 | €0.52015 | €0.54739 | €4,496 | €0 |
Oct 29, 2023 | €0.66937 | €0.73132 | €0.64674 | €0.72286 | €3,707 | €0 |
Oct 26, 2023 | €0.71201 | €0.74623 | €0.67432 | €0.74046 | €2,119 | €0 |
Oct 15, 2023 | €0.66020 | €0.88579 | €0.66020 | €0.87000 | €10,720 | €0 |
Oct 11, 2023 | €1.66 | €1.66 | €1.40 | €1.40 | €718 | €0 |
Oct 7, 2023 | €1.32 | €1.41 | €1.32 | €1.34 | €2,367 | €0 |
Oct 6, 2023 | €1.20 | €1.42 | €1.20 | €1.32 | €2,270 | €0 |
Sep 29, 2023 | €1.38 | €1.48 | €1.38 | €1.48 | €787 | €0 |
Sep 28, 2023 | €1.40 | €1.48 | €1.32 | €1.38 | €4,887 | €0 |
Sep 23, 2023 | €1.47 | €1.47 | €1.11 | €1.40 | €9,348 | €0 |
Sep 21, 2023 | €1.69 | €1.69 | €1.22 | €1.54 | €9,681 | €0 |
Sep 15, 2023 | €1.83 | €1.83 | €1.58 | €1.60 | €174 | €0 |
Sep 8, 2023 | €1.12 | €1.49 | €0.99136 | €1.49 | €48 | €0 |
Sep 7, 2023 | €1.18 | €1.18 | €1.12 | €1.12 | €1,601 | €0 |
Sep 6, 2023 | €1.12 | €1.27 | €1.12 | €1.18 | €63 | €0 |
Sep 5, 2023 | €1.11 | €1.27 | €1.11 | €1.12 | €3,066 | €0 |
Sep 4, 2023 | €1.10 | €1.11 | €1.10 | €1.11 | €169 | €0 |
Sep 3, 2023 | €1.23 | €1.23 | €1.10 | €1.10 | €107 | €0 |
Sep 2, 2023 | €1.14 | €1.23 | €1.03 | €1.23 | €400 | €0 |
Sep 1, 2023 | €1.02 | €1.14 | €0.98725 | €1.14 | €205 | €0 |
Aug 31, 2023 | €0.99289 | €1.05 | €0.99234 | €1.02 | €2,714 | €0 |
Aug 30, 2023 | €0.96670 | €1.00 | €0.92515 | €0.99290 | €2,210 | €0 |
Aug 29, 2023 | €0.98295 | €1.15 | €0.96434 | €0.96676 | €1,665 | €0 |
Aug 28, 2023 | €0.98542 | €1.04 | €0.96243 | €0.98297 | €2,599 | €0 |
Aug 27, 2023 | €1.03 | €1.03 | €0.96137 | €0.98540 | €2,469 | €0 |
Aug 26, 2023 | €0.97892 | €1.03 | €0.94887 | €1.03 | €3,415 | €0 |
Aug 25, 2023 | €0.95002 | €1.04 | €0.93109 | €0.97892 | €1,578 | €0 |
Aug 24, 2023 | €1.05 | €1.05 | €0.89025 | €0.95005 | €4,082 | €0 |
Aug 23, 2023 | €0.89694 | €1.05 | €0.89656 | €1.05 | €5,579 | €0 |
Aug 22, 2023 | €0.75649 | €0.98324 | €0.75647 | €0.89689 | €4,160 | €0 |
Aug 21, 2023 | €0.86978 | €0.87366 | €0.75195 | €0.75648 | €1,949 | €0 |
Aug 20, 2023 | €1.23 | €1.23 | €0.77773 | €0.86984 | €12,678 | €0 |
Aug 19, 2023 | €0.82425 | €1.23 | €0.82403 | €1.23 | €8,732 | €0 |
Aug 18, 2023 | €0.80491 | €0.82460 | €0.80394 | €0.82424 | €259 | €0 |
Aug 17, 2023 | €0.76835 | €0.80564 | €0.72767 | €0.80497 | €266 | €0 |
Aug 16, 2023 | €0.79993 | €0.80007 | €0.70993 | €0.76836 | €304 | €0 |
BitcoinVB prisstatistikk
Advanced chart
Technical analysis
Om BitcoinVB
Copy link to sectionRessurser
Copy link to sectionHva er BitcoinVB pris i dag?
Copy link to sectionBTCVB prisen er for øyeblikket €0.00. Prisen på BitcoinVB er +27.04% de siste 30 dagene. Du kan bruke live BitcoinVB-diagrammet for å spore BTCVB/NOK-prisen i sanntid ovenfor, eller sammenligne BitcoinVB-verdien i dag med tidligere ytelse ved å bruke BitcoinVB prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BTCVB?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BTCVB, av en total maksimal forsyning på 21,000,000.00 BTCVB.
Hvor kan jeg kjøpe BitcoinVB?
Copy link to sectionDu kan kjøpe BitcoinVB på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy BitcoinVB forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i BitcoinVB på?
Copy link to sectionDen enkleste måten å investere i BitcoinVB på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
BitcoinVB