BLACKHOLE PROTOCOL (BLACK)
BLACKHOLE PROTOCOL (BLACK)
Pris på BLACKHOLE PROTOCOL er €0.000723232000, en -0.40% endring i løpet av de siste 7 dagene. Lær mer om BLACKHOLE PROTOCOL prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000002151781 |
---|---|
24h Høy | €0.000724836535 |
24h Lav | €0.000719313658 |
Markedsverdi | - |
Handelsvolum (24h) | €54.73K |
Markedsdominans | - |
Markedsrangering | #4498 |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
BLACKHOLE PROTOCOL markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000261919446 | - | - | 1,113 | Nylig |
2 |
![]() |
BLACK/USDT | €0.000261682224 | €14.54 | €516.32 | 21,747 | Nylig |
3 |
![]() |
BLACK/USDT | €0.000722894508 | €16.53 | €28.24 | 65,876 | Nylig |
4 |
![]() |
BLACK/ETH | €0.000426419724 | - | - | 0 | Nylig |
5 |
![]() |
BLACK/USDT | €0.001751585746 | €5.23 | €399.54 | 5,615 | Nylig |
6 |
![]() |
BLACK/ETH | €0.001740445098 | €8.55 | €130.89 | 5,495 | Nylig |
7 |
![]() |
BLACK/USDT | €3.18 | €0.38 | €15.20 | 1,720 | Nylig | Ingen data funnet | Ingen data funnet |
BLACKHOLE PROTOCOL prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000684035646 | €0.000724836535 | €0.000683051826 | €0.000722210609 | €56,942 | €0 |
Apr 17, 2025 | €0.000684200911 | €0.000685290555 | €0.000682961828 | €0.000684062991 | €59,933 | €0 |
Apr 16, 2025 | €0.000703081249 | €0.000704185660 | €0.000662144900 | €0.000684200911 | €44,929 | €0 |
Apr 14, 2025 | €0.000696517347 | €0.000704267724 | €0.000679435465 | €0.000703418708 | €46,751 | €0 |
Apr 6, 2025 | €0.000700040566 | €0.000700522019 | €0.000629532838 | €0.000686772848 | €1,815 | €0 |
Apr 5, 2025 | €0.000701582261 | €0.000704444430 | €0.000697498638 | €0.000700034769 | €2,161 | €0 |
Apr 2, 2025 | €0.000712976553 | €0.000757750000 | €0.000711195634 | €0.000751576100 | €1,702 | €0 |
Mar 30, 2025 | €0.000720366094 | €0.000727291125 | €0.000715423717 | €0.000727093562 | €966 | €0 |
Mar 29, 2025 | €0.000724046781 | €0.000727078046 | €0.000715982493 | €0.000720381485 | €688 | €0 |
Mar 28, 2025 | €0.000702816157 | €0.000726047247 | €0.000702296885 | €0.000724046781 | €278 | €0 |
Mar 27, 2025 | €0.000702886048 | €0.000703584175 | €0.000702627756 | €0.000702816157 | €0 | €0 |
Mar 25, 2025 | €0.000738214652 | €0.000738804051 | €0.000738035757 | €0.000738223490 | €0 | €0 |
Mar 23, 2025 | €0.000850636662 | €0.000850833458 | €0.000702762262 | €0.000703006811 | €8 | €0 |
Mar 21, 2025 | €0.000702808940 | €0.000851861858 | €0.000702478092 | €0.000851308708 | €16 | €0 |
Mar 20, 2025 | €0.000703182785 | €0.000703772669 | €0.000702576089 | €0.000702808940 | €0 | €0 |
Mar 19, 2025 | €0.000754217242 | €0.000754217242 | €0.000702842508 | €0.000703182785 | €2 | €0 |
Mar 18, 2025 | €0.000754671951 | €0.000755099839 | €0.000754108682 | €0.000754217242 | €0 | €0 |
Mar 17, 2025 | €0.000702967528 | €0.000755137220 | €0.000702625704 | €0.000754671951 | €62 | €0 |
Mar 16, 2025 | €0.000710771489 | €0.000711438663 | €0.000702504147 | €0.000702967528 | €169 | €0 |
Mar 15, 2025 | €0.000788666586 | €0.000789312479 | €0.000710582379 | €0.000710773354 | €4 | €0 |
Mar 14, 2025 | €0.000702739231 | €0.000789687442 | €0.000702739231 | €0.000788866517 | €2 | €0 |
Mar 13, 2025 | €0.000702829889 | €0.000703696190 | €0.000702589638 | €0.000702739231 | €0 | €0 |
Mar 12, 2025 | €0.000754258406 | €0.000755871358 | €0.000702608790 | €0.000702829889 | €5 | €0 |
Mar 10, 2025 | €0.000702759901 | €0.000704193133 | €0.000702058809 | €0.000702578449 | €302 | €0 |
Mar 9, 2025 | €0.000612771338 | €0.000703946821 | €0.000612771338 | €0.000702759901 | €55 | €0 |
Mar 8, 2025 | €0.000612771338 | €0.000612771338 | €0.000612771338 | €0.000612771338 | €0 | €0 |
Mar 7, 2025 | €0.000612797671 | €0.000613818870 | €0.000612526531 | €0.000612771338 | €0 | €0 |
Mar 6, 2025 | €0.000638577098 | €0.000638812421 | €0.000563968917 | €0.000612797671 | €13 | €0 |
Mar 5, 2025 | €0.000612618710 | €0.000638984034 | €0.000564071863 | €0.000638577098 | €19 | €0 |
Mar 3, 2025 | €0.000665224995 | €0.000665843539 | €0.000526899795 | €0.000612321885 | €70 | €0 |
Mar 2, 2025 | €0.000638241500 | €0.000666309713 | €0.000638241500 | €0.000665224995 | €14 | €0 |
Feb 27, 2025 | €0.000779738568 | €0.000780932341 | €0.000647946974 | €0.000648484517 | €24 | €0 |
Feb 26, 2025 | €0.000810537247 | €0.000810810557 | €0.000733534520 | €0.000779738568 | €29 | €0 |
Feb 25, 2025 | €0.000717402510 | €0.000811195729 | €0.000542172364 | €0.000810537247 | €38 | €0 |
Feb 24, 2025 | €0.000747925809 | €0.000748641365 | €0.000717181941 | €0.000717402510 | €3 | €0 |
Feb 19, 2025 | €0.000630158546 | €0.000790693670 | €0.000630119435 | €0.000760162681 | €92 | €0 |
Feb 18, 2025 | €0.000692307105 | €0.000692928879 | €0.000630011828 | €0.000630158546 | €42 | €0 |
Feb 17, 2025 | €0.000671127004 | €0.000693204904 | €0.000670938790 | €0.000692307105 | €3 | €0 |
Feb 16, 2025 | €0.000650591858 | €0.000671491305 | €0.000650591858 | €0.000671127004 | €3 | €0 |
Feb 15, 2025 | €0.000650548371 | €0.000650803896 | €0.000650446507 | €0.000650591858 | €0 | €0 |
Feb 10, 2025 | €0.000692613881 | €0.000714838237 | €0.000571026858 | €0.000650597427 | €76 | €0 |
Feb 8, 2025 | €0.000676758675 | €0.000677143691 | €0.000676337302 | €0.000676681409 | €13 | €0 |
Feb 7, 2025 | €0.000650555000 | €0.000677188410 | €0.000650385670 | €0.000676708092 | €4 | €0 |
Feb 6, 2025 | €0.000764317286 | €0.000764927356 | €0.000574365373 | €0.000650555000 | €30 | €0 |
Feb 5, 2025 | €0.000760286032 | €0.000764987068 | €0.000759864950 | €0.000764317286 | €7 | €0 |
Feb 3, 2025 | €0.000650631893 | €0.000792470437 | €0.000574320294 | €0.000784996132 | €929 | €0 |
Feb 2, 2025 | €0.000685391604 | €0.000737192171 | €0.000650011311 | €0.000650631893 | €40 | €0 |
Feb 1, 2025 | €0.000685151109 | €0.000685644760 | €0.000684986080 | €0.000685391604 | €0 | €0 |
Jan 31, 2025 | €0.000611226592 | €0.000948784416 | €0.000610974096 | €0.000685220731 | €362 | €0 |
Jan 29, 2025 | €0.000592793729 | €0.000593508398 | €0.000592686404 | €0.000593103906 | €11 | €0 |
Jan 28, 2025 | €0.000650464538 | €0.000651009868 | €0.000592625347 | €0.000592793729 | €73 | €0 |
Jan 26, 2025 | €0.000670117307 | €0.000670374688 | €0.000661918530 | €0.000662067879 | €13 | €0 |
Jan 25, 2025 | €0.000670958125 | €0.000679844198 | €0.000610923055 | €0.000670025852 | €100 | €0 |
Jan 24, 2025 | €0.000713623597 | €0.000713745738 | €0.000650222455 | €0.000670958125 | €9 | €0 |
Jan 23, 2025 | €0.000808669669 | €0.000808923808 | €0.000692352410 | €0.000713605159 | €113 | €0 |
Jan 21, 2025 | €0.000832444239 | €0.000832918351 | €0.000782955055 | €0.000808875776 | €37 | €0 |
Jan 20, 2025 | €0.000771893197 | €0.000833190468 | €0.000770880890 | €0.000832444239 | €75 | €0 |
Jan 18, 2025 | €0.000784418553 | €0.000784586366 | €0.000650456947 | €0.000650706135 | €353 | €0 |
Jan 17, 2025 | €0.000692257774 | €0.000784522511 | €0.000691713877 | €0.000784418553 | €16 | €0 |
Jan 16, 2025 | €0.000694116934 | €0.000694319244 | €0.000691753507 | €0.000692257774 | €9 | €0 |
Jan 13, 2025 | €0.000713813090 | €0.000714731206 | €0.000713076045 | €0.000713961301 | €1 | €0 |
Jan 11, 2025 | €0.000592607163 | €0.000860905199 | €0.000558629032 | €0.000630229144 | €626 | €0 |
Jan 10, 2025 | €0.000592435430 | €0.000671695877 | €0.000592141375 | €0.000592607163 | €18 | €0 |
Jan 8, 2025 | €0.000658921520 | €0.000659277215 | €0.000558671880 | €0.000593604803 | €153 | €0 |
Jan 4, 2025 | €0.000715107956 | €0.000872682225 | €0.000715066842 | €0.000871720879 | €0 | €0 |
Dec 31, 2024 | €0.000690566502 | €0.000813636766 | €0.000690406193 | €0.000813636766 | €10 | €0 |
Dec 28, 2024 | €0.000635301706 | €0.000672854430 | €0.000613711321 | €0.000672460242 | €28 | €0 |
Dec 27, 2024 | €0.000811608613 | €0.000812634677 | €0.000547734312 | €0.000635301706 | €141 | €0 |
Dec 26, 2024 | €0.000686949010 | €0.000813706641 | €0.000686601095 | €0.000811659755 | €0 | €0 |
Dec 23, 2024 | €0.000842217802 | €0.000876918118 | €0.000667760637 | €0.000730334316 | €108 | €0 |
Dec 22, 2024 | €0.000791644773 | €0.000936550122 | €0.000698541140 | €0.000842217802 | €135 | €0 |
Dec 21, 2024 | €0.000743930364 | €0.000792306463 | €0.000743842356 | €0.000791644773 | €11 | €0 |
Dec 20, 2024 | €0.000802907890 | €0.000803254102 | €0.000701899041 | €0.000743930364 | €330 | €0 |
Dec 16, 2024 | €0.000974503105 | €0.000974678144 | €0.000805131102 | €0.000855368246 | €419 | €0 |
Dec 15, 2024 | €0.000941079386 | €0.001003476591 | €0.000940807236 | €0.000974503105 | €287 | €0 |
Dec 13, 2024 | €0.000856447200 | €0.000998221975 | €0.000856114691 | €0.000984129365 | €273 | €0 |
Dec 12, 2024 | €0.000879446020 | €0.000967320131 | €0.000855620867 | €0.000856447200 | €550 | €0 |
Dec 11, 2024 | €0.000939546475 | €0.000939691466 | €0.000874265336 | €0.000879479667 | €1,155 | €0 |
Dec 10, 2024 | €0.001055097986 | €0.001082608677 | €0.000938380959 | €0.000939632960 | €237 | €0 |
Dec 9, 2024 | €0.000980659991 | €0.001143056569 | €0.000925484762 | €0.001055185861 | €1,545 | €0 |
Dec 8, 2024 | €0.000888190693 | €0.000980942616 | €0.000887894510 | €0.000980663976 | €461 | €0 |
Dec 7, 2024 | €0.000913760948 | €0.000975930131 | €0.000888068587 | €0.000888197382 | €191 | €0 |
Dec 6, 2024 | €0.000942249016 | €0.000943285954 | €0.000858772536 | €0.000913760948 | €1,338 | €0 |
Dec 4, 2024 | €0.000858126066 | €0.000966924589 | €0.000857929122 | €0.000950870209 | €79 | €0 |
Dec 3, 2024 | €0.000966533767 | €0.000967051690 | €0.000857557312 | €0.000858126066 | €464 | €0 |
Dec 2, 2024 | €0.000967144158 | €0.000967447025 | €0.000878187937 | €0.000966515269 | €158 | €0 |
Dec 1, 2024 | €0.000836178269 | €0.000967488074 | €0.000835764523 | €0.000966845626 | €194 | €0 |
Nov 29, 2024 | €0.000882645986 | €0.000926445988 | €0.000855224813 | €0.000925569737 | €132 | €0 |
Nov 28, 2024 | €0.000856024359 | €0.000882984843 | €0.000855162929 | €0.000882645986 | €100 | €0 |
Nov 27, 2024 | €0.000907466544 | €0.000942381114 | €0.000711689136 | €0.000856024359 | €238 | €0 |
Nov 26, 2024 | €0.000941263393 | €0.000975855278 | €0.000833157238 | €0.000907537034 | €273 | €0 |
Nov 25, 2024 | €0.000854096114 | €0.000976443071 | €0.000853479403 | €0.000941265518 | €195 | €0 |
Nov 23, 2024 | €0.000879609880 | €0.000897893488 | €0.000846189243 | €0.000856459071 | €598 | €0 |
Nov 22, 2024 | €0.000978403647 | €0.000992843529 | €0.000879349989 | €0.000879609880 | €64 | €0 |
Nov 21, 2024 | €0.000924663131 | €0.001008293343 | €0.000910574960 | €0.000978508171 | €23 | €0 |
Nov 19, 2024 | €0.000938725516 | €0.000949666382 | €0.000930875203 | €0.000949666382 | €20 | €0 |
Nov 18, 2024 | €0.000905729983 | €0.001006714358 | €0.000902512625 | €0.000938725516 | €106 | €0 |
Nov 17, 2024 | €0.000953655866 | €0.000961201630 | €0.000830269435 | €0.000905729983 | €0 | €0 |
Nov 15, 2024 | €0.000897922777 | €0.000904530029 | €0.000874825463 | €0.000875832674 | €13 | €0 |
Nov 3, 2024 | €0.000981496544 | €0.000991184132 | €0.000956186649 | €0.000960034564 | €400 | €0 |
BLACKHOLE PROTOCOL prisstatistikk
Advanced chart
Technical analysis
Om BLACKHOLE PROTOCOL
Copy link to sectionRessurser
Copy link to sectionHva er BLACKHOLE PROTOCOL pris i dag?
Copy link to sectionBLACK prisen er for øyeblikket €0.000723232000. Prisen på BLACKHOLE PROTOCOL er +2.80% de siste 30 dagene. Du kan bruke live BLACKHOLE PROTOCOL-diagrammet for å spore BLACK/NOK-prisen i sanntid ovenfor, eller sammenligne BLACKHOLE PROTOCOL-verdien i dag med tidligere ytelse ved å bruke BLACKHOLE PROTOCOL prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BLACK?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BLACK, av en total maksimal forsyning på 100,000,000.00 BLACK.
Hvor kan jeg kjøpe BLACKHOLE PROTOCOL?
Copy link to sectionDu kan kjøpe BLACKHOLE PROTOCOL på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy BLACKHOLE PROTOCOL forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i BLACKHOLE PROTOCOL på?
Copy link to sectionDen enkleste måten å investere i BLACKHOLE PROTOCOL på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
BLACKHOLE PROTOCOL