Blockzero Labs (XIO)
Blockzero Labs (XIO)
Pris på Blockzero Labs er €0.00, en -10.68% endring i løpet av de siste 7 dagene. Lær mer om Blockzero Labs prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.004149280169 |
24h Lav | €0.004149280169 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 36.59M |
Maksimal forsyning | - |
Blockzero Labs markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004562392516 | - | - | 329 | Nylig |
2 |
![]() |
XIO/USDT | €0.002288084896 | - | - | 0 | Nylig |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Nylig |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Nylig |
5 |
![]() |
XIO/WETH | €0.003552194014 | - | - | 59 | Nylig |
6 |
![]() |
XIO/USDT | €0.003610976471 | - | - | 309,890 | Nylig |
7 |
![]() |
METIS/XIO | €74.30 | - | - | 229 | Nylig | Ingen data funnet | Ingen data funnet |
Blockzero Labs prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 1, 2024 | €0.004149280169 | €0.004149280169 | €0.004149280169 | €0.004149280169 | €0 | €151,832 |
Apr 30, 2024 | €0.004468247630 | €0.004468247630 | €0.004149280169 | €0.004149280169 | €67 | €151,832 |
Apr 28, 2024 | €0.004471643426 | €0.004471643426 | €0.004471643426 | €0.004471643426 | €0 | €163,628 |
Apr 25, 2024 | €0.004645207591 | €0.004645207591 | €0.004540036076 | €0.004540036076 | €290 | €166,131 |
Apr 24, 2024 | €0.004645207591 | €0.004645207591 | €0.004645207591 | €0.004645207591 | €0 | €169,979 |
Apr 17, 2024 | €0.004545126267 | €0.004545126267 | €0.004545126267 | €0.004545126267 | €0 | €166,317 |
Apr 14, 2024 | €0.005337769657 | €0.005337769657 | €0.004625221112 | €0.004625221112 | €68 | €169,248 |
Apr 9, 2024 | €0.005690465834 | €0.005690465834 | €0.005655909562 | €0.005655909562 | €19 | €206,963 |
Apr 7, 2024 | €0.005485819990 | €0.005485819990 | €0.005485819990 | €0.005485819990 | €0 | €200,739 |
Apr 5, 2024 | €0.005439898222 | €0.005485819990 | €0.005439898222 | €0.005485819990 | €65 | €200,739 |
Apr 3, 2024 | €0.005439898222 | €0.005439898222 | €0.005439898222 | €0.005439898222 | €0 | €199,059 |
Apr 2, 2024 | €0.005795511349 | €0.005795511349 | €0.005439898222 | €0.005439898222 | €381 | €199,059 |
Mar 29, 2024 | €0.006216873628 | €0.006216873628 | €0.006058814138 | €0.006058814138 | €92 | €221,707 |
Mar 7, 2024 | €0.006551594667 | €0.007206786070 | €0.006551594667 | €0.007206786070 | €187 | €263,714 |
Mar 6, 2024 | €0.006551594667 | €0.006551594667 | €0.006551594667 | €0.006551594667 | €0 | €239,739 |
Mar 2, 2024 | €0.006596134551 | €0.006596134551 | €0.006558936986 | €0.006558936986 | €141 | €240,007 |
Feb 29, 2024 | €0.006413990961 | €0.006596134551 | €0.006413990961 | €0.006596134551 | €441 | €241,368 |
Feb 27, 2024 | €0.006102707393 | €0.006102707393 | €0.006102707393 | €0.006102707393 | €0 | €223,313 |
Feb 26, 2024 | €0.005656794354 | €0.006102707393 | €0.005656794354 | €0.006102707393 | €403 | €223,313 |
Feb 23, 2024 | €0.005818774630 | €0.005818774630 | €0.005818774630 | €0.005818774630 | €0 | €212,923 |
Feb 22, 2024 | €0.005729496675 | €0.005818774630 | €0.005729496675 | €0.005818774630 | €305 | €212,923 |
Feb 21, 2024 | €0.005729496675 | €0.005729496675 | €0.005729496675 | €0.005729496675 | €0 | €209,656 |
Feb 16, 2024 | €0.006118286226 | €0.006184501563 | €0.005535273165 | €0.005535273165 | €2,581 | €202,549 |
Feb 14, 2024 | €0.005911248020 | €0.006124141706 | €0.005852081118 | €0.006088766953 | €547 | €222,803 |
Feb 12, 2024 | €0.006062628137 | €0.006062628137 | €0.005781202017 | €0.006036950054 | €1,150 | €220,907 |
Feb 10, 2024 | €0.005995657786 | €0.005995657786 | €0.005995657786 | €0.005995657786 | €0 | €219,396 |
Feb 6, 2024 | €0.005724551971 | €0.005792843289 | €0.005724551971 | €0.005792843289 | €125 | €211,974 |
Jan 29, 2024 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0 | €223,322 |
Jan 28, 2024 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0 | €223,322 |
Jan 26, 2024 | €0.005998254526 | €0.006082489719 | €0.005998254526 | €0.006082489719 | €102 | €222,573 |
Jan 25, 2024 | €0.005992503696 | €0.006026907345 | €0.005971089338 | €0.005998254526 | €263 | €219,491 |
Jan 24, 2024 | €0.006329970939 | €0.006329970939 | €0.005910890420 | €0.005992503696 | €3,186 | €219,280 |
Jan 23, 2024 | €0.006802613323 | €0.006802613323 | €0.006329970939 | €0.006329970939 | €301 | €231,629 |
Jan 20, 2024 | €0.007465795855 | €0.007465795855 | €0.007226906605 | €0.007226906605 | €1,040 | €264,450 |
Jan 19, 2024 | €0.007663853881 | €0.007663853881 | €0.007465795855 | €0.007465795855 | €2 | €273,191 |
Jan 15, 2024 | €0.008266378738 | €0.008266378738 | €0.007979575309 | €0.007979575309 | €544 | €291,992 |
Jan 14, 2024 | €0.008292345721 | €0.008292345721 | €0.008266378738 | €0.008266378738 | €63 | €302,487 |
Jan 12, 2024 | €0.008384188265 | €0.008521315271 | €0.008384188265 | €0.008521315271 | €23 | €311,815 |
Jan 8, 2024 | €0.007144914751 | €0.007145254363 | €0.007144914751 | €0.007145254363 | €0 | €261,462 |
Jan 5, 2024 | €0.007341478646 | €0.007356160934 | €0.007196946344 | €0.007253785533 | €0 | €265,434 |
Jan 1, 2024 | €0.006811817218 | €0.007797912478 | €0.006795113253 | €0.007792501475 | €3,840 | €285,146 |
Dec 31, 2023 | €0.006828825384 | €0.006925109908 | €0.006770898061 | €0.006812124112 | €101 | €249,272 |
Dec 30, 2023 | €0.006592210657 | €0.006896842246 | €0.006567788609 | €0.006828984418 | €2,396 | €249,889 |
Dec 26, 2023 | €0.006824172758 | €0.006824172758 | €0.006259733479 | €0.006711357839 | €8,263 | €245,585 |
Dec 25, 2023 | €0.006931326837 | €0.007001482133 | €0.006780034440 | €0.006823678571 | €986 | €249,695 |
Dec 22, 2023 | €0.006973480177 | €0.007235163094 | €0.006908830509 | €0.007123219371 | €934 | €260,656 |
Dec 21, 2023 | €0.008188153236 | €0.008189666940 | €0.006878529216 | €0.006972375479 | €6,388 | €255,136 |
Dec 19, 2023 | €0.009065702112 | €0.009065919625 | €0.008497337760 | €0.008575393012 | €1,108 | €313,794 |
Dec 14, 2023 | €0.009423682046 | €0.009990293675 | €0.009372819534 | €0.009933887707 | €1,760 | €363,505 |
Dec 11, 2023 | €0.009882022959 | €0.01002 | €0.009241333830 | €0.01000 | €1,931 | €366,052 |
Dec 10, 2023 | €0.009051448913 | €0.009940733609 | €0.009051448913 | €0.009881575954 | €7,494 | €361,591 |
Dec 9, 2023 | €0.009267498428 | €0.009525530221 | €0.009030434727 | €0.009051275393 | €3,429 | €331,208 |
Dec 7, 2023 | €0.006745954314 | €0.007384216049 | €0.006745954314 | €0.007318199351 | €1,817 | €267,791 |
Dec 6, 2023 | €0.007020791657 | €0.007059284020 | €0.006724847576 | €0.006746700182 | €508 | €246,878 |
Dec 5, 2023 | €0.006403556901 | €0.007043894005 | €0.006257164594 | €0.007022643382 | €2,388 | €256,975 |
Dec 3, 2023 | €0.005523349995 | €0.005800271443 | €0.005474012174 | €0.005748338774 | €1,582 | €210,346 |
Dec 2, 2023 | €0.004966520007 | €0.005558545396 | €0.004966004182 | €0.005522953905 | €2,000 | €202,098 |
Nov 30, 2023 | €0.003777280243 | €0.004533474724 | €0.003773170005 | €0.004531453435 | €3,231 | €165,817 |
Nov 29, 2023 | €0.003604256869 | €0.003779550585 | €0.003591515447 | €0.003776930338 | €2,324 | €138,207 |
Nov 28, 2023 | €0.003567207085 | €0.003646947697 | €0.003515886241 | €0.003605628335 | €4 | €131,939 |
Nov 27, 2023 | €0.003643657808 | €0.003652590716 | €0.003498694091 | €0.003567379239 | €61 | €130,539 |
Nov 26, 2023 | €0.004204132850 | €0.004222991754 | €0.003640348823 | €0.003643058709 | €3,658 | €133,308 |
Nov 21, 2023 | €0.005886489249 | €0.005945297133 | €0.004533810482 | €0.004533810482 | €11,511 | €165,903 |
Nov 19, 2023 | €0.003780259084 | €0.004151762252 | €0.003780259084 | €0.004148337159 | €2,342 | €151,798 |
Nov 18, 2023 | €0.003780140782 | €0.003780259084 | €0.003780140782 | €0.003780259084 | €0 | €138,329 |
Nov 17, 2023 | €0.003704078945 | €0.003819074789 | €0.003686285251 | €0.003776722661 | €71 | €138,199 |
Nov 15, 2023 | €0.003633059819 | €0.01763 | €0.003632972237 | €0.003781119852 | €47 | €138,360 |
Nov 14, 2023 | €0.003815326123 | €0.003815326123 | €0.003592030057 | €0.003632147961 | €42 | €132,909 |
Nov 13, 2023 | €0.003876104083 | €0.01763 | €0.003817272711 | €0.003817272711 | €893 | €139,683 |
Nov 12, 2023 | €0.004116317944 | €0.01762 | €0.003863413303 | €0.003875314281 | €1,845 | €141,807 |
Nov 11, 2023 | €0.004422141859 | €0.004432973465 | €0.004089275666 | €0.004115753490 | €1,223 | €150,605 |
Nov 10, 2023 | €0.003768536144 | €0.005636028321 | €8.81 | €0.004422543753 | €17,877 | €161,832 |
Nov 8, 2023 | €0.005025918214 | €0.005993693996 | €0.004996238946 | €0.005151131493 | €2,309 | €188,492 |
Oct 29, 2023 | €0.005119511970 | €0.005815949448 | €0.005021998404 | €0.005272508519 | €2,638 | €192,934 |
Oct 23, 2023 | €0.004983900058 | €0.005327290773 | €0.004945967067 | €0.005241839947 | €41 | €191,812 |
Oct 21, 2023 | €0.004813268733 | €0.005464081591 | €0.004813268733 | €0.004849947292 | €195 | €177,471 |
Oct 20, 2023 | €0.005024185609 | €0.005024551946 | €0.004687633148 | €0.004813214698 | €200 | €176,127 |
Oct 18, 2023 | €0.004552039018 | €0.004782606153 | €0.004531871860 | €0.004720095538 | €1,654 | €172,720 |
Oct 17, 2023 | €0.004613779364 | €0.004632462990 | €0.004524698131 | €0.004552039018 | €607 | €166,570 |
Oct 16, 2023 | €0.004141466801 | €0.004760617503 | €0.004140599965 | €0.004613779364 | €6,185 | €168,829 |
Oct 15, 2023 | €0.004493070768 | €0.004669323029 | €0.004052467845 | €0.004141368906 | €0 | €151,543 |
Oct 13, 2023 | €0.004550646727 | €0.005021438626 | €0.004207036568 | €0.004242340467 | €2,531 | €155,237 |
Oct 12, 2023 | €0.004580078624 | €0.004629364797 | €0.004505064796 | €0.004549988407 | €231 | €166,495 |
Oct 10, 2023 | €0.004712732670 | €0.004826972094 | €0.004506244296 | €0.004754349713 | €5,426 | €173,973 |
Oct 9, 2023 | €0.005509612646 | €0.005509946343 | €0.004697234838 | €0.004708510108 | €7,211 | €172,296 |
Oct 8, 2023 | €0.005993491879 | €0.005994293911 | €0.005464701997 | €0.005509463764 | €878 | €201,605 |
Oct 6, 2023 | €0.005104041310 | €0.005696631135 | €0.005103168650 | €0.005586751765 | €5,043 | €204,433 |
Oct 5, 2023 | €0.005175726437 | €0.005553463626 | €0.005102911423 | €0.005104086237 | €256 | €186,771 |
Sep 29, 2023 | €0.007150755958 | €0.007298450111 | €0.007136460734 | €0.007200007938 | €76 | €263,466 |
Sep 23, 2023 | €0.004114700613 | €0.005562424958 | €0.004107762312 | €0.005556264749 | €20,538 | €203,317 |
Sep 21, 2023 | €0.004318378713 | €0.004318522715 | €0.003840885608 | €0.003915606805 | €3,230 | €143,281 |
Sep 20, 2023 | €0.003094763698 | €0.004319318544 | €0.003089079563 | €0.004318329148 | €12,240 | €158,018 |
Sep 11, 2023 | €0.002823915771 | €0.002824964908 | €0.002668263389 | €0.002702711546 | €288 | €98,899 |
Sep 10, 2023 | €0.002857056165 | €0.002994860488 | €0.002801224354 | €0.002823914697 | €35 | €103,334 |
Sep 4, 2023 | €0.002758207087 | €0.002995545362 | €0.002750711454 | €0.002994065387 | €0 | €109,560 |
Sep 2, 2023 | €0.002952579923 | €0.002964965497 | €0.002756010571 | €0.002758280871 | €1,771 | €100,932 |
Sep 1, 2023 | €0.003434604452 | €0.003524013426 | €0.002945748069 | €0.002952550772 | €1,569 | €108,041 |
Aug 31, 2023 | €0.003292536210 | €0.003612545622 | €0.003292536210 | €0.003434533241 | €0 | €125,678 |
Aug 30, 2023 | €0.003612023233 | €0.003700429143 | €0.003277771820 | €0.003293065767 | €208 | €120,501 |
Aug 29, 2023 | €0.003521462407 | €0.003701422782 | €0.003520655480 | €0.003612269695 | €0 | €132,182 |
Blockzero Labs prisstatistikk
Advanced chart
Technical analysis
Om Blockzero Labs
Copy link to sectionRessurser
Copy link to sectionHva er Blockzero Labs pris i dag?
Copy link to sectionXIO prisen er for øyeblikket €0.00. Prisen på Blockzero Labs er -28.41% de siste 30 dagene. Du kan bruke live Blockzero Labs-diagrammet for å spore XIO/NOK-prisen i sanntid ovenfor, eller sammenligne Blockzero Labs-verdien i dag med tidligere ytelse ved å bruke Blockzero Labs prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XIO?
Copy link to sectionDen sirkulerende forsyningen er 36,592,410.47 XIO, av en total maksimal forsyning på 0.00 XIO.
Hvor kan jeg kjøpe Blockzero Labs?
Copy link to sectionDu kan kjøpe Blockzero Labs på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Blockzero Labs forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Blockzero Labs på?
Copy link to sectionDen enkleste måten å investere i Blockzero Labs på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Blockzero Labs