Boson Protocol (BOSON)
Boson Protocol (BOSON)
Pris på Boson Protocol er €0.08, en -13.71% endring i løpet av de siste 7 dagene. Lær mer om Boson Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.008825000000 |
---|---|
24h Høy | €0.10 |
24h Lav | €0.08 |
Markedsverdi | €11.96M |
Handelsvolum (24h) | €1.06M |
Markedsdominans | 0.000500000000% |
Markedsrangering | #845 |
Sirkulerende forsyning | 142.22M |
Maksimal forsyning | 200M |
Boson Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOSON/USDT | €0.09 | €714.20 | €450.34 | 51,636 | Nylig |
2 |
![]() |
BOSON/USD | €0.41 | €3,005.21 | €2,960.25 | 2,355 | Nylig |
3 |
![]() |
BOSON/USDT | €0.18 | €1,318.32 | €1,454.63 | 8,113 | Nylig |
4 |
![]() |
BOSON/ETH | €0.31 | €435.10 | €8.34 | 902 | Nylig |
5 |
![]() |
WETH/BOSON | €2,922.28 | - | - | 1,262 | Nylig |
6 |
![]() |
BOSON/USDT | €0.13 | €303.08 | €416.48 | 73 | Nylig |
7 |
![]() |
BOSON/BTC | €0.09 | €27.51 | €90.29 | 472 | Nylig |
8 |
![]() |
BOSON/USDT | €0.09 | €286.64 | €392.99 | 85,309 | Nylig |
9 |
![]() |
BOSON/ETH | €0.09 | €123.25 | €132.43 | 3,184 | Nylig |
10 |
![]() |
BOSON/USDT | €0.13 | €2,978.82 | €910.21 | 51,246 | Nylig | Ingen data funnet | Ingen data funnet |
Boson Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.09333 | €0.09712 | €0.08342 | €0.08440 | €1,332,378 | €11,929,124 |
Apr 5, 2025 | €0.09505 | €0.09681 | €0.09231 | €0.09333 | €671,611 | €13,272,872 |
Apr 4, 2025 | €0.09196 | €0.09879 | €0.08869 | €0.09477 | €1,494,172 | €13,478,311 |
Apr 3, 2025 | €0.08716 | €0.09255 | €0.08524 | €0.09196 | €1,489,878 | €13,077,789 |
Apr 2, 2025 | €0.09520 | €0.09672 | €0.08656 | €0.08715 | €1,519,141 | €12,394,776 |
Apr 1, 2025 | €0.09198 | €0.09746 | €0.09112 | €0.09520 | €1,124,052 | €13,538,743 |
Mar 31, 2025 | €0.09563 | €0.09654 | €0.08925 | €0.09192 | €1,153,734 | €13,072,398 |
Mar 30, 2025 | €0.09961 | €0.09987 | €0.09361 | €0.09563 | €672,571 | €13,506,248 |
Mar 29, 2025 | €0.10558 | €0.10794 | €0.09770 | €0.09962 | €777,196 | €14,069,913 |
Mar 28, 2025 | €0.10878 | €0.10979 | €0.09985 | €0.10566 | €1,521,271 | €14,912,498 |
Mar 27, 2025 | €0.09988 | €0.10972 | €0.09951 | €0.10886 | €1,803,372 | €15,363,586 |
Mar 26, 2025 | €0.10417 | €0.10996 | €0.09884 | €0.09988 | €1,355,064 | €14,090,776 |
Mar 25, 2025 | €0.10863 | €0.11410 | €0.10214 | €0.10441 | €2,085,412 | €14,696,058 |
Mar 24, 2025 | €0.09912 | €0.11157 | €0.09734 | €0.10863 | €3,775,487 | €15,324,674 |
Mar 23, 2025 | €0.10122 | €0.10504 | €0.09850 | €0.09903 | €5,591,374 | €13,982,424 |
Mar 21, 2025 | €0.09925 | €0.10103 | €0.09474 | €0.09861 | €1,140,607 | €13,911,650 |
Mar 20, 2025 | €0.10328 | €0.10596 | €0.09853 | €0.09924 | €3,728,755 | €14,001,340 |
Mar 18, 2025 | €0.09841 | €0.10606 | €0.09762 | €0.10041 | €3,198,532 | €14,164,304 |
Mar 16, 2025 | €0.10439 | €0.10551 | €0.09689 | €0.09862 | €1,768,030 | €13,912,910 |
Mar 15, 2025 | €0.10263 | €0.10984 | €0.09755 | €0.10439 | €1,396,488 | €14,726,171 |
Mar 14, 2025 | €0.09721 | €0.11193 | €0.09630 | €0.10264 | €3,413,131 | €14,479,252 |
Mar 13, 2025 | €0.09846 | €0.10021 | €0.08946 | €0.09720 | €5,415,287 | €13,712,845 |
Mar 12, 2025 | €0.10504 | €0.10926 | €0.09257 | €0.09854 | €2,222,299 | €13,831,056 |
Mar 10, 2025 | €0.09810 | €0.10181 | €0.08469 | €0.08582 | €3,389,141 | €12,054,831 |
Mar 9, 2025 | €0.10109 | €0.10174 | €0.08860 | €0.09796 | €1,371,321 | €13,780,420 |
Mar 8, 2025 | €0.10128 | €0.10768 | €0.09666 | €0.10109 | €849,009 | €14,199,913 |
Mar 7, 2025 | €0.10510 | €0.11000 | €0.09939 | €0.10128 | €1,535,125 | €14,226,885 |
Mar 6, 2025 | €0.10458 | €0.11309 | €0.10246 | €0.10510 | €445,589 | €14,763,305 |
Mar 5, 2025 | €0.10506 | €0.10931 | €0.10136 | €0.10458 | €410,123 | €14,690,851 |
Mar 4, 2025 | €0.11113 | €0.11579 | €0.10229 | €0.10521 | €612,253 | €14,757,281 |
Mar 2, 2025 | €0.12049 | €0.13407 | €0.11658 | €0.12540 | €625,771 | €17,614,969 |
Feb 28, 2025 | €0.11985 | €0.13808 | €0.11020 | €0.12497 | €663,588 | €17,554,737 |
Feb 27, 2025 | €0.12194 | €0.12277 | €0.11264 | €0.11971 | €516,937 | €16,701,659 |
Feb 24, 2025 | €0.13805 | €0.13823 | €0.12066 | €0.12066 | €495,866 | €16,834,347 |
Feb 20, 2025 | €0.14028 | €0.15019 | €0.13886 | €0.14464 | €604,451 | €20,180,450 |
Feb 19, 2025 | €0.13985 | €0.15283 | €0.13781 | €0.14029 | €520,774 | €19,572,362 |
Feb 18, 2025 | €0.15476 | €0.15897 | €0.13843 | €0.13984 | €544,291 | €19,510,802 |
Feb 16, 2025 | €0.15545 | €0.16011 | €0.14636 | €0.14967 | €444,377 | €20,886,878 |
Feb 13, 2025 | €0.16300 | €0.16960 | €0.15617 | €0.16516 | €544,114 | €23,039,886 |
Feb 12, 2025 | €0.15661 | €0.16600 | €0.15125 | €0.16264 | €530,763 | €22,740,857 |
Feb 11, 2025 | €0.16185 | €0.17210 | €0.15336 | €0.15660 | €553,974 | €21,848,273 |
Feb 10, 2025 | €0.15110 | €0.17179 | €0.15049 | €0.16185 | €499,361 | €22,580,363 |
Feb 9, 2025 | €0.15879 | €0.17254 | €0.14945 | €0.15110 | €530,233 | €21,080,828 |
Feb 6, 2025 | €0.13473 | €0.14662 | €0.13260 | €0.13685 | €490,233 | €19,093,430 |
Feb 5, 2025 | €0.14517 | €0.14546 | €0.13267 | €0.13467 | €457,527 | €18,789,222 |
Feb 4, 2025 | €0.15650 | €0.16394 | €0.13514 | €0.14314 | €682,318 | €19,970,223 |
Feb 2, 2025 | €0.15742 | €0.16024 | €0.13338 | €0.13484 | €741,525 | €18,799,388 |
Feb 1, 2025 | €0.17309 | €0.17878 | €0.15698 | €0.15752 | €544,505 | €21,962,389 |
Jan 31, 2025 | €0.17774 | €0.18493 | €0.17311 | €0.17313 | €582,206 | €24,154,054 |
Jan 29, 2025 | €0.17562 | €0.19565 | €0.17337 | €0.18966 | €585,008 | €26,280,453 |
Jan 28, 2025 | €0.18079 | €0.19764 | €0.17498 | €0.17562 | €860,795 | €24,334,911 |
Jan 27, 2025 | €0.18254 | €0.18816 | €0.16838 | €0.18093 | €798,830 | €25,070,814 |
Jan 26, 2025 | €0.18893 | €0.19655 | €0.18229 | €0.18229 | €513,739 | €25,259,989 |
Jan 25, 2025 | €0.20354 | €0.20861 | €0.18265 | €0.18893 | €597,908 | €26,180,222 |
Jan 23, 2025 | €0.18509 | €0.19638 | €0.17321 | €0.18078 | €742,225 | €25,050,271 |
Jan 22, 2025 | €0.19360 | €0.19543 | €0.17403 | €0.18509 | €770,353 | €25,647,736 |
Jan 21, 2025 | €0.17359 | €0.19737 | €0.17145 | €0.19467 | €870,301 | €26,826,613 |
Jan 19, 2025 | €0.19932 | €0.22209 | €0.18243 | €0.18273 | €1,007,040 | €25,317,110 |
Jan 18, 2025 | €0.22591 | €0.23062 | €0.19578 | €0.19933 | €856,504 | €27,620,307 |
Jan 16, 2025 | €0.23729 | €0.24365 | €0.22288 | €0.22926 | €639,350 | €31,709,068 |
Jan 15, 2025 | €0.21481 | €0.24130 | €0.21069 | €0.23741 | €608,525 | €32,820,241 |
Jan 14, 2025 | €0.20929 | €0.21827 | €0.20111 | €0.21481 | €470,653 | €29,710,225 |
Jan 13, 2025 | €0.21834 | €0.22413 | €0.19397 | €0.20928 | €613,529 | €28,946,134 |
Jan 12, 2025 | €0.21675 | €0.22691 | €0.21217 | €0.21834 | €443,295 | €30,199,664 |
Jan 10, 2025 | €0.21071 | €0.22810 | €0.20967 | €0.21068 | €616,242 | €29,138,980 |
Jan 9, 2025 | €0.23039 | €0.23333 | €0.20627 | €0.21072 | €583,238 | €29,144,116 |
Jan 8, 2025 | €0.23793 | €0.23899 | €0.22010 | €0.23039 | €584,660 | €31,865,543 |
Jan 7, 2025 | €0.26083 | €0.26862 | €0.23151 | €0.23795 | €939,378 | €32,910,791 |
Jan 6, 2025 | €0.26622 | €0.27421 | €0.24887 | €0.26081 | €923,209 | €36,073,470 |
Jan 4, 2025 | €0.25452 | €0.27456 | €0.25134 | €0.26170 | €805,265 | €36,196,680 |
Jan 3, 2025 | €0.24306 | €0.26378 | €0.24000 | €0.25449 | €929,848 | €35,198,815 |
Jan 2, 2025 | €0.25030 | €0.27463 | €0.24232 | €0.24311 | €1,041,559 | €33,625,058 |
Jan 1, 2025 | €0.24633 | €0.25740 | €0.23632 | €0.25068 | €1,043,751 | €34,672,149 |
Dec 31, 2024 | €0.26290 | €0.29271 | €0.24513 | €0.24633 | €1,184,248 | €34,070,421 |
Dec 30, 2024 | €0.27242 | €0.28587 | €0.26219 | €0.26289 | €826,307 | €36,110,604 |
Dec 25, 2024 | €0.31851 | €0.33592 | €0.30597 | €0.33511 | €914,105 | €46,030,012 |
Dec 24, 2024 | €0.29685 | €0.31852 | €0.26882 | €0.31851 | €903,759 | €43,749,093 |
Dec 23, 2024 | €0.27011 | €0.29742 | €0.25977 | €0.29685 | €666,538 | €40,773,996 |
Dec 22, 2024 | €0.26030 | €0.29036 | €0.24949 | €0.27011 | €708,056 | €37,101,808 |
Dec 20, 2024 | €0.27124 | €0.28037 | €0.23953 | €0.27993 | €1,000,372 | €38,449,923 |
Dec 19, 2024 | €0.29404 | €0.29456 | €0.26087 | €0.27125 | €1,098,917 | €37,258,038 |
Dec 18, 2024 | €0.31790 | €0.31901 | €0.27707 | €0.29404 | €1,149,681 | €40,388,557 |
Dec 17, 2024 | €0.34947 | €0.35334 | €0.31767 | €0.31791 | €1,051,132 | €43,666,134 |
Dec 16, 2024 | €0.35213 | €0.37016 | €0.34553 | €0.34947 | €846,920 | €48,002,081 |
Dec 15, 2024 | €0.35580 | €0.36826 | €0.33481 | €0.35193 | €803,293 | €48,366,987 |
Dec 14, 2024 | €0.39092 | €0.39723 | €0.35108 | €0.35422 | €713,292 | €48,655,235 |
Dec 12, 2024 | €0.40282 | €0.44321 | €0.38549 | €0.38763 | €1,127,199 | €53,243,672 |
Dec 11, 2024 | €0.37653 | €0.42218 | €0.35909 | €0.40282 | €1,111,881 | €55,330,449 |
Dec 9, 2024 | €0.41279 | €0.41568 | €0.31748 | €0.38192 | €2,257,096 | €52,458,974 |
Dec 8, 2024 | €0.43893 | €0.44606 | €0.40667 | €0.42200 | €1,467,529 | €57,965,330 |
Dec 7, 2024 | €0.48346 | €0.49680 | €0.43211 | €0.43515 | €1,843,260 | €59,770,417 |
Dec 6, 2024 | €0.40519 | €0.49874 | €0.39613 | €0.48354 | €2,664,952 | €66,417,111 |
Dec 5, 2024 | €0.40858 | €0.42491 | €0.38617 | €0.40121 | €1,881,338 | €55,108,919 |
Dec 4, 2024 | €0.37546 | €0.43392 | €0.37509 | €0.40896 | €2,337,975 | €56,120,949 |
Dec 3, 2024 | €0.30474 | €0.38076 | €0.30448 | €0.37476 | €2,608,557 | €51,476,289 |
Dec 1, 2024 | €0.31286 | €0.32928 | €0.29686 | €0.32204 | €1,075,553 | €44,233,898 |
Nov 30, 2024 | €0.30957 | €0.32571 | €0.29561 | €0.31307 | €1,115,737 | €43,002,606 |
Nov 29, 2024 | €0.29543 | €0.31188 | €0.29211 | €0.30957 | €1,012,856 | €42,522,203 |
Nov 28, 2024 | €0.30393 | €0.32020 | €0.29205 | €0.29519 | €1,038,703 | €40,263,757 |
Nov 27, 2024 | €0.26793 | €0.31274 | €0.26668 | €0.30398 | €1,078,197 | €41,462,343 |
Boson Protocol prisstatistikk
Advanced chart
Technical analysis
Om Boson Protocol
Copy link to sectionRessurser
Copy link to sectionHva er Boson Protocol pris i dag?
Copy link to sectionBOSON prisen er for øyeblikket €0.08. Prisen på Boson Protocol er -19.43% de siste 30 dagene. Du kan bruke live Boson Protocol-diagrammet for å spore BOSON/NOK-prisen i sanntid ovenfor, eller sammenligne Boson Protocol-verdien i dag med tidligere ytelse ved å bruke Boson Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BOSON?
Copy link to sectionDen sirkulerende forsyningen er 142,218,705.39 BOSON, av en total maksimal forsyning på 200,000,000.00 BOSON.
Hvor kan jeg kjøpe Boson Protocol?
Copy link to sectionDu kan kjøpe Boson Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Boson Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Boson Protocol på?
Copy link to sectionDen enkleste måten å investere i Boson Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Boson Protocol