BOX (BOX)
BOX (BOX)
Pris på BOX er €0.00, en -8.08% endring i løpet av de siste 7 dagene. Lær mer om BOX prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.002127620897 |
24h Lav | €0.002008422972 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
BOX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000149397144 | €62.44 | €471.45 | 51,103 | Nylig |
2 |
![]() |
BOX/BTC | €0.000151962656 | €488.25 | €4,965.56 | 50,972 | Nylig |
3 |
![]() |
BOX/BTC | €0.002142000442 | - | - | 0 | Nylig |
4 |
![]() |
BOX/BTC | €0.01 | - | - | 48,915 | Nylig |
5 |
![]() |
BOX/BTC | €0.01 | - | - | 49,590 | Nylig | Ingen data funnet | Ingen data funnet |
BOX prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01466 | €0.01618 | €0.01440 | €0.01514 | €2,565,314 | €1,506,211 |
Jan 18, 2025 | €0.01574 | €0.01945 | €0.01573 | €0.01714 | €2,976,813 | €1,704,636 |
Jan 10, 2025 | €0.01458 | €0.01534 | €0.01395 | €0.01531 | €1,975,547 | €1,523,400 |
Jan 8, 2025 | €0.01688 | €0.01724 | €0.01550 | €0.01551 | €2,093,393 | €1,543,743 |
Dec 14, 2024 | €0.02943 | €0.02991 | €0.02733 | €0.02737 | €4,586,681 | €2,723,814 |
Dec 13, 2024 | €0.03008 | €0.03148 | €0.02921 | €0.02943 | €4,910,282 | €2,928,706 |
Dec 3, 2024 | €0.02373 | €0.02929 | €0.02337 | €0.02570 | €3,897,002 | €2,557,986 |
Dec 2, 2024 | €0.02269 | €0.02591 | €0.01869 | €0.02373 | €2,869,160 | €2,361,879 |
Nov 27, 2024 | €0.02742 | €0.03185 | €0.02711 | €0.03143 | €2,733,012 | €3,127,464 |
Nov 23, 2024 | €0.02912 | €0.02962 | €0.02670 | €0.02757 | €2,395,717 | €2,743,473 |
Oct 30, 2024 | €0.04304 | €0.05062 | €0.04147 | €0.04518 | €1,857,579 | €4,495,758 |
Oct 1, 2024 | €0.05122 | €0.05285 | €0.04939 | €0.05131 | €1,412,248 | €0 |
Sep 14, 2024 | €0.000160152556 | €0.000160187325 | €0.000153788892 | €0.000157269284 | €88,847 | €0 |
Jul 7, 2024 | €0.002027652479 | €0.002027652479 | €0.002027652479 | €0.002027652479 | €0 | €0 |
Jun 28, 2024 | €0.002164108808 | €0.002181283903 | €0.002107608187 | €0.002119811882 | €0 | €0 |
Jun 23, 2024 | €0.002258324253 | €0.002266437470 | €0.002221099151 | €0.002221099151 | €0 | €0 |
Jun 22, 2024 | €0.002251829200 | €0.002266288197 | €0.002247012633 | €0.002258324253 | €0 | €0 |
Jun 16, 2024 | €0.004070764454 | €0.004113179921 | €0.004060683555 | €0.004097782486 | €1,166 | €0 |
May 25, 2024 | €0.004816880888 | €0.004887618636 | €0.004816880888 | €0.004868988499 | €2,628 | €0 |
May 22, 2024 | €0.004930802902 | €0.004961700802 | €0.004262313824 | €0.004859960383 | €2,504 | €0 |
May 15, 2024 | €0.004326909443 | €0.004668106146 | €0.004311610142 | €0.004655648727 | €2,243 | €0 |
May 5, 2024 | €0.005052260946 | €0.005107584828 | €0.004979213632 | €0.005064673299 | €2,133 | €0 |
Apr 25, 2024 | €0.005081002363 | €0.005158503009 | €0.004970994902 | €0.005102150880 | €2,182 | €0 |
Apr 24, 2024 | €0.005250368545 | €0.005301320070 | €0.005031551428 | €0.005081002363 | €2,241 | €0 |
Apr 16, 2024 | €0.005014845963 | €0.005052195544 | €0.004881994798 | €0.005039213950 | €2,213 | €0 |
Apr 9, 2024 | €0.005665812873 | €0.005670913607 | €0.005403246836 | €0.005468012758 | €2,505 | €0 |
Apr 7, 2024 | €0.006663993464 | €0.006788623140 | €0.006654905860 | €0.006706992360 | €2,084 | €0 |
Mar 30, 2024 | €0.005527098782 | €0.006741201822 | €0.003064460432 | €0.006119719896 | €4,672 | €0 |
Mar 16, 2024 | €0.006100961136 | €0.006147724929 | €0.004666781723 | €0.005168013734 | €66,310 | €0 |
Mar 6, 2024 | €0.006733064286 | €0.007006158678 | €0.006324686985 | €0.006388016544 | €55,189 | €0 |
Mar 5, 2024 | €0.007207613727 | €0.07236 | €0.006316677115 | €0.006733064286 | €54,567 | €0 |
Mar 2, 2024 | €0.007134977367 | €0.007134977367 | €0.007047358141 | €0.007084925951 | €60,789 | €0 |
Mar 1, 2024 | €0.007004315836 | €0.007194177790 | €0.006945054081 | €0.007134977367 | €62,939 | €0 |
Feb 24, 2024 | €0.006239171137 | €0.006354925318 | €0.006223413757 | €0.006343094834 | €53,366 | €0 |
Feb 22, 2024 | €0.006377395291 | €0.006396558040 | €0.006266218685 | €0.006312697914 | €42,579 | €0 |
Feb 20, 2024 | €0.006366239715 | €0.006510841773 | €0.006246324411 | €0.006432972870 | €50,125 | €0 |
Feb 11, 2024 | €0.007554720515 | €0.007676665029 | €0.007168063562 | €0.007211013938 | €47,333 | €0 |
Feb 10, 2024 | €0.007457224707 | €0.007611849689 | €0.007419920306 | €0.007554720515 | €46,252 | €0 |
Feb 7, 2024 | €0.006813933482 | €0.007577220280 | €0.006808430359 | €0.007398610840 | €40,465 | €0 |
Feb 6, 2024 | €0.006745871083 | €0.006853769943 | €0.006726148025 | €0.006813933482 | €42,444 | €0 |
Feb 3, 2024 | €0.006448849689 | €0.006474498633 | €0.006409591159 | €0.006420665025 | €16,927 | €0 |
Feb 2, 2024 | €0.006811555189 | €0.04576 | €0.006362917644 | €0.006448849689 | €32,621 | €0 |
Feb 1, 2024 | €0.006735468415 | €0.006839539947 | €0.006625596723 | €0.006811555189 | €40,063 | €0 |
Jan 30, 2024 | €0.006463878084 | €0.006924514608 | €0.006447670914 | €0.006791078038 | €36,114 | €0 |
Jan 29, 2024 | €0.006277179608 | €0.006468226456 | €0.006249460257 | €0.006463878084 | €39,203 | €0 |
Jan 28, 2024 | €0.04459 | €0.04529 | €0.006228731975 | €0.006277179608 | €22,566 | €0 |
Jan 26, 2024 | €0.005965318143 | €0.04465 | €0.005948161284 | €0.04432 | €14,050 | €0 |
Jan 21, 2024 | €0.006223974331 | €0.006249776844 | €0.006197867144 | €0.006203725961 | €40,394 | €0 |
Jan 16, 2024 | €0.006352928142 | €0.006500212596 | €0.006295197809 | €0.006443048884 | €37,766 | €0 |
Jan 9, 2024 | €0.007426859390 | €0.007540844953 | €0.007172850347 | €0.007294536568 | €47,098 | €0 |
Jan 5, 2024 | €0.007378526401 | €0.007393322578 | €0.006972479987 | €0.006984460957 | €36,709 | €0 |
Jan 1, 2024 | €0.007057305373 | €0.007365866735 | €0.007049440010 | €0.007365866735 | €46,094 | €0 |
Dec 31, 2023 | €0.007044893493 | €0.007144700574 | €0.007013912183 | €0.007056536560 | €42,718 | €0 |
Dec 29, 2023 | €0.007118158442 | €0.007190654270 | €0.006943831085 | €0.007028293031 | €34,732 | €0 |
Dec 27, 2023 | €0.006354458412 | €0.007284983968 | €0.006324054691 | €0.007250780235 | €34,621 | €0 |
Dec 26, 2023 | €0.006513991186 | €0.006513991186 | €0.006252112853 | €0.006354257594 | €28,490 | €0 |
Dec 25, 2023 | €0.006430070427 | €0.006532196375 | €0.006393522819 | €0.006514217506 | €41,907 | €0 |
Dec 24, 2023 | €0.006535240644 | €0.006563598054 | €0.006405184015 | €0.006429625280 | €45,183 | €0 |
Dec 23, 2023 | €0.006572461829 | €0.006574426634 | €0.006483779899 | €0.006535254484 | €41,035 | €0 |
Dec 22, 2023 | €0.007323571069 | €0.007323571069 | €0.006490449642 | €0.006572945859 | €43,238 | €0 |
Dec 21, 2023 | €0.007283636104 | €0.007375112451 | €0.007241671395 | €0.007323625260 | €43,791 | €0 |
Dec 19, 2023 | €0.007118756322 | €0.007221428882 | €0.006986502664 | €0.007062889840 | €34,736 | €0 |
Dec 18, 2023 | €0.006914324727 | €0.007123133931 | €0.006778843857 | €0.007118440098 | €44,572 | €0 |
Dec 15, 2023 | €0.007184744257 | €0.007191718313 | €0.006974462189 | €0.007004711986 | €34,402 | €0 |
Dec 13, 2023 | €0.006925443943 | €0.007233708358 | €0.006797058573 | €0.007167459367 | €39,224 | €0 |
Dec 12, 2023 | €0.006887717365 | €0.007017948356 | €0.006798911906 | €0.006926540427 | €38,393 | €0 |
Dec 8, 2023 | €0.007991576210 | €0.008074804073 | €0.007663893620 | €0.007762442007 | €24,437 | €0 |
Dec 5, 2023 | €0.009218843305 | €0.009255666772 | €0.008738387944 | €0.008914510171 | €41,468 | €0 |
Dec 3, 2023 | €0.008668911908 | €0.008807586845 | €0.008296557838 | €0.008779047685 | €67,459 | €0 |
Nov 29, 2023 | €0.008977862956 | €0.009092882188 | €0.008605691382 | €0.008979654778 | €60,622 | €0 |
Nov 21, 2023 | €0.009219223740 | €0.009249366743 | €0.008236246575 | €0.008513272490 | €62,427 | €0 |
Nov 20, 2023 | €0.009203886728 | €0.009270234416 | €0.008761134514 | €0.009220832164 | €61,007 | €0 |
Nov 12, 2023 | €0.009130373517 | €0.009157885757 | €0.008744200800 | €0.008793580229 | €63,216 | €0 |
Nov 11, 2023 | €0.008859760989 | €0.009200968553 | €0.008747468977 | €0.009129134051 | €59,355 | €0 |
Nov 9, 2023 | €0.008787917302 | €0.009323583904 | €0.008450486369 | €0.009039251711 | €58,691 | €0 |
Nov 8, 2023 | €0.008719988550 | €0.008824807653 | €0.008351299842 | €0.008788748060 | €57,700 | €0 |
Nov 7, 2023 | €0.01016 | €0.01047 | €0.008207395602 | €0.008720278420 | €59,937 | €0 |
Oct 29, 2023 | €0.009889285052 | €0.01037 | €0.009847376635 | €0.01032 | €60,587 | €0 |
Oct 27, 2023 | €0.01021 | €0.01022 | €0.009713121114 | €0.01013 | €53,821 | €0 |
Oct 24, 2023 | €0.009856997123 | €0.01046 | €0.009541120951 | €0.009821816722 | €57,909 | €0 |
Oct 21, 2023 | €0.008866387403 | €0.009281624328 | €0.008810883858 | €0.008938819303 | €48,381 | €0 |
Oct 20, 2023 | €0.008828814928 | €0.009229243810 | €0.008549105448 | €0.008866560149 | €48,752 | €0 |
Oct 18, 2023 | €0.008745000436 | €0.008854681691 | €0.008430057372 | €0.008462623631 | €46,608 | €0 |
Oct 17, 2023 | €0.008766008123 | €0.008784698589 | €0.008415709511 | €0.008743157017 | €46,554 | €0 |
Oct 16, 2023 | €0.008110077127 | €0.02948 | €0.008108010835 | €0.008766049841 | €46,511 | €0 |
Oct 15, 2023 | €0.008026138590 | €0.008382373737 | €0.008014521986 | €0.008109744349 | €43,063 | €0 |
Oct 12, 2023 | €0.008258336527 | €0.008275429260 | €0.007944620656 | €0.007994111371 | €45,303 | €0 |
Oct 11, 2023 | €0.008187553540 | €0.008449842878 | €0.007950814446 | €0.008258029790 | €47,133 | €0 |
Oct 10, 2023 | €0.008243633494 | €0.008519582001 | €0.008164105258 | €0.008187445676 | €42,523 | €0 |
Oct 9, 2023 | €0.008592837611 | €0.008600316036 | €0.008178524133 | €0.008244673816 | €43,857 | €0 |
Oct 8, 2023 | €0.008602748508 | €0.008636012238 | €0.008297565489 | €0.008592989991 | €46,155 | €0 |
Oct 6, 2023 | €0.008191669280 | €0.008649952734 | €0.008159540170 | €0.008350575184 | €47,421 | €0 |
Oct 4, 2023 | €0.008192484839 | €0.008551233040 | €0.008145903650 | €0.008301305770 | €47,726 | €0 |
Oct 2, 2023 | €0.008348715976 | €0.008763243988 | €0.008198196382 | €0.008480299747 | €47,067 | €0 |
Sep 29, 2023 | €0.008075460564 | €0.008354596581 | €0.008000191204 | €0.008277516856 | €46,621 | €0 |
Sep 24, 2023 | €0.007943768253 | €0.008214250883 | €0.007843471911 | €0.007849353439 | €46,099 | €0 |
Sep 21, 2023 | €0.008106731484 | €0.02874 | €0.007897680044 | €0.007940292689 | €44,014 | €0 |
Sep 20, 2023 | €0.008848063443 | €0.009119297102 | €0.008034693024 | €0.008106965078 | €43,916 | €0 |
Sep 18, 2023 | €0.008625455775 | €0.009146882726 | €0.008596215955 | €0.008700564033 | €42,645 | €0 |
Sep 17, 2023 | €0.008637180454 | €0.008885244039 | €0.008600902063 | €0.008625288152 | €44,050 | €0 |
BOX prisstatistikk
Advanced chart
Technical analysis
Om BOX
Copy link to sectionRessurser
Copy link to sectionHva er BOX pris i dag?
Copy link to sectionBOX prisen er for øyeblikket €0.00. Prisen på BOX er -52.47% de siste 30 dagene. Du kan bruke live BOX-diagrammet for å spore BOX/NOK-prisen i sanntid ovenfor, eller sammenligne BOX-verdien i dag med tidligere ytelse ved å bruke BOX prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BOX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BOX, av en total maksimal forsyning på 1,000,000,000.00 BOX.
Hvor kan jeg kjøpe BOX?
Copy link to sectionDu kan kjøpe BOX på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy BOX forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i BOX på?
Copy link to sectionDen enkleste måten å investere i BOX på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
BOX