Bonorum (BONO)
Bonorum (BONO)
Pris på Bonorum er €0.00, en +5.17% endring i løpet av de siste 7 dagene. Lær mer om Bonorum prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.55 |
24h Lav | €0.55 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 35M |
Bonorum markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONO/BTC | €0.57 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Bonorum prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.56134 | €0.56174 | €0.55588 | €0.55598 | €0 | €0 |
Jul 7, 2024 | €0.51084 | €0.51165 | €0.48879 | €0.49041 | €0 | €0 |
Jun 29, 2024 | €0.54665 | €0.54903 | €0.54188 | €0.54216 | €0 | €0 |
Jun 20, 2024 | €0.56726 | €0.57872 | €0.56665 | €0.57862 | €0 | €0 |
Jun 2, 2024 | €0.58541 | €0.59818 | €0.58474 | €0.58613 | €0 | €0 |
Jun 1, 2024 | €0.58477 | €0.59716 | €0.58471 | €0.58541 | €0 | €0 |
May 31, 2024 | €0.59953 | €0.60168 | €0.58280 | €0.58477 | €0 | €0 |
May 27, 2024 | €0.58491 | €0.58690 | €0.57630 | €0.58103 | €0 | €0 |
May 25, 2024 | €0.58672 | €0.58824 | €0.58067 | €0.58678 | €0 | €0 |
May 15, 2024 | €0.55036 | €0.57193 | €0.54956 | €0.57156 | €0 | €0 |
May 14, 2024 | €0.55018 | €0.55083 | €0.54962 | €0.55036 | €0 | €0 |
May 5, 2024 | €0.55772 | €0.56132 | €0.55028 | €0.55043 | €0 | €0 |
May 1, 2024 | €0.55698 | €0.56205 | €0.53256 | €0.53273 | €0 | €0 |
Apr 30, 2024 | €0.55018 | €0.55738 | €0.55009 | €0.55698 | €0 | €0 |
Apr 29, 2024 | €0.55192 | €0.55695 | €0.54990 | €0.55018 | €0 | €0 |
Apr 25, 2024 | €0.56495 | €0.56709 | €0.56453 | €0.56683 | €0 | €0 |
Apr 24, 2024 | €0.56978 | €0.57647 | €0.56419 | €0.56495 | €0 | €0 |
Apr 9, 2024 | €0.61372 | €0.61391 | €0.58657 | €0.60076 | €0 | €0 |
Apr 7, 2024 | €0.56540 | €0.59488 | €0.54926 | €0.55276 | €0 | €0 |
Apr 6, 2024 | €0.55613 | €0.56926 | €0.55613 | €0.56540 | €0 | €0 |
Apr 5, 2024 | €0.60062 | €0.60081 | €0.53935 | €0.55613 | €0 | €0 |
Apr 3, 2024 | €0.56632 | €0.58589 | €0.55677 | €0.55689 | €0 | €0 |
Apr 1, 2024 | €0.56126 | €0.59915 | €0.55580 | €0.59889 | €0 | €0 |
Mar 16, 2024 | €0.57890 | €0.61239 | €0.57874 | €0.59474 | €0 | €0 |
Mar 14, 2024 | €0.63819 | €0.63857 | €0.63334 | €0.63462 | €0 | €0 |
Mar 9, 2024 | €0.57637 | €0.58390 | €0.57208 | €0.58388 | €0 | €0 |
Mar 2, 2024 | €0.52169 | €0.53664 | €0.51569 | €0.52619 | €0 | €0 |
Feb 25, 2024 | €0.44046 | €0.44897 | €0.43613 | €0.44368 | €0 | €0 |
Feb 21, 2024 | €0.43992 | €0.45163 | €0.43877 | €0.44076 | €0 | €0 |
Feb 17, 2024 | €0.45389 | €0.45394 | €0.44405 | €0.44486 | €0 | €0 |
Feb 14, 2024 | €0.41641 | €0.42573 | €0.40861 | €0.41818 | €0 | €0 |
Feb 11, 2024 | €0.40231 | €0.41617 | €0.40141 | €0.40831 | €0 | €0 |
Feb 7, 2024 | €0.37025 | €0.38065 | €0.36847 | €0.38023 | €0 | €0 |
Feb 5, 2024 | €0.36982 | €0.37609 | €0.36911 | €0.37422 | €0 | €0 |
Jan 27, 2024 | €0.36015 | €0.36071 | €0.35752 | €0.35816 | €0 | €0 |
Jan 26, 2024 | €0.35087 | €0.36131 | €0.35069 | €0.36015 | €0 | €0 |
Jan 25, 2024 | €0.35658 | €0.35658 | €0.35000 | €0.35087 | €0 | €0 |
Jan 24, 2024 | €0.35145 | €0.35846 | €0.35102 | €0.35658 | €0 | €0 |
Jan 23, 2024 | €0.35779 | €0.35800 | €0.35036 | €0.35145 | €0 | €0 |
Jan 22, 2024 | €0.36459 | €0.36496 | €0.35577 | €0.35779 | €0 | €0 |
Jan 21, 2024 | €0.36464 | €0.36484 | €0.36441 | €0.36459 | €0 | €0 |
Jan 20, 2024 | €0.36304 | €0.36793 | €0.36298 | €0.36464 | €0 | €0 |
Jan 18, 2024 | €0.37793 | €0.37868 | €0.37181 | €0.37315 | €0 | €0 |
Jan 17, 2024 | €0.37312 | €0.38283 | €0.37261 | €0.37793 | €0 | €0 |
Jan 15, 2024 | €0.37269 | €0.37302 | €0.37254 | €0.37280 | €0 | €0 |
Jan 13, 2024 | €0.39886 | €0.39895 | €0.37267 | €0.37285 | €0 | €0 |
Jan 12, 2024 | €0.40317 | €0.40582 | €0.39263 | €0.39886 | €0 | €0 |
Jan 10, 2024 | €0.39203 | €0.39874 | €0.38846 | €0.38871 | €0 | €0 |
Jan 9, 2024 | €0.39279 | €0.40379 | €0.39153 | €0.39203 | €0 | €0 |
Jan 8, 2024 | €0.38589 | €0.39475 | €0.38315 | €0.39279 | €0 | €0 |
Jan 6, 2024 | €0.38579 | €0.38698 | €0.38519 | €0.38545 | €0 | €0 |
Jan 1, 2024 | €0.37132 | €0.37172 | €0.37129 | €0.37153 | €0 | €0 |
Dec 29, 2023 | €0.36828 | €0.37228 | €0.35223 | €0.35415 | €0 | €0 |
Dec 28, 2023 | €0.36401 | €0.38049 | €0.36392 | €0.36828 | €0 | €0 |
Dec 21, 2023 | €0.36457 | €0.37800 | €0.36367 | €0.36369 | €0 | €0 |
Dec 9, 2023 | €0.38737 | €0.38889 | €0.38286 | €0.38352 | €0 | €0 |
Dec 8, 2023 | €0.37980 | €0.39121 | €0.37846 | €0.38735 | €0 | €0 |
Dec 6, 2023 | €0.38680 | €0.38790 | €0.38157 | €0.38352 | €0 | €0 |
Nov 30, 2023 | €0.33194 | €0.33431 | €0.32938 | €0.33082 | €0 | €0 |
Nov 28, 2023 | €0.32684 | €0.33569 | €0.32365 | €0.33184 | €0 | €0 |
Nov 21, 2023 | €0.32861 | €0.32978 | €0.31468 | €0.31468 | €0 | €0 |
Nov 10, 2023 | €0.32215 | €0.32867 | €0.31905 | €0.32748 | €0 | €0 |
Nov 8, 2023 | €0.31081 | €0.31519 | €0.30850 | €0.31326 | €0 | €0 |
Oct 29, 2023 | €0.29908 | €0.30443 | €0.29781 | €0.30288 | €0 | €0 |
Oct 20, 2023 | €0.25175 | €0.26318 | €0.25091 | €0.26027 | €0 | €0 |
Oct 16, 2023 | €0.23806 | €0.25783 | €0.23800 | €0.24996 | €0 | €0 |
Oct 15, 2023 | €0.23560 | €0.23902 | €0.23525 | €0.23805 | €0 | €0 |
Oct 5, 2023 | €0.24369 | €0.24616 | €0.24033 | €0.24047 | €0 | €0 |
Oct 3, 2023 | €0.24174 | €0.24258 | €0.23891 | €0.24048 | €0 | €0 |
Sep 29, 2023 | €0.23704 | €0.23841 | €0.23483 | €0.23603 | €0 | €0 |
Sep 28, 2023 | €0.23105 | €0.23873 | €0.23093 | €0.23700 | €0 | €0 |
Sep 24, 2023 | €0.23318 | €0.23423 | €0.23023 | €0.23041 | €0 | €0 |
Sep 22, 2023 | €0.23305 | €0.23433 | €0.23254 | €0.23315 | €0 | €0 |
Sep 21, 2023 | €0.23796 | €0.23807 | €0.23183 | €0.23308 | €0 | €0 |
Sep 10, 2023 | €0.22712 | €0.22769 | €0.22510 | €0.22659 | €0 | €0 |
Sep 8, 2023 | €0.22998 | €0.23140 | €0.22570 | €0.22726 | €0 | €0 |
Sep 4, 2023 | €0.22781 | €0.22855 | €0.22521 | €0.22649 | €0 | €0 |
Sep 3, 2023 | €0.22700 | €0.22859 | €0.22647 | €0.22780 | €0 | €0 |
Sep 2, 2023 | €0.22637 | €0.22766 | €0.22598 | €0.22699 | €0 | €0 |
Sep 1, 2023 | €0.22763 | €0.22906 | €0.22288 | €0.22637 | €0 | €0 |
Aug 31, 2023 | €0.23948 | €0.24070 | €0.22652 | €0.22763 | €0 | €0 |
Aug 30, 2023 | €0.24304 | €0.24316 | €0.23765 | €0.23948 | €0 | €0 |
Aug 29, 2023 | €0.22899 | €0.24571 | €0.22740 | €0.24302 | €0 | €0 |
Aug 28, 2023 | €0.22889 | €0.22971 | €0.22712 | €0.22899 | €0 | €0 |
Aug 27, 2023 | €0.22819 | €0.22948 | €0.22786 | €0.22889 | €0 | €0 |
Aug 26, 2023 | €0.22853 | €0.22881 | €0.22800 | €0.22820 | €0 | €0 |
Aug 25, 2023 | €0.22943 | €0.22981 | €0.22668 | €0.22852 | €0 | €0 |
Aug 24, 2023 | €0.23194 | €0.23265 | €0.22773 | €0.22941 | €0 | €0 |
Aug 23, 2023 | €0.22825 | €0.23468 | €0.22643 | €0.23192 | €0 | €0 |
Aug 22, 2023 | €0.22909 | €0.22920 | €0.22401 | €0.22824 | €0 | €0 |
Aug 21, 2023 | €0.22970 | €0.22978 | €0.22715 | €0.22910 | €0 | €0 |
Aug 20, 2023 | €0.22898 | €0.23031 | €0.22825 | €0.22970 | €0 | €0 |
Aug 19, 2023 | €0.22858 | €0.23015 | €0.22653 | €0.22897 | €0 | €0 |
Aug 18, 2023 | €0.23384 | €0.23507 | €0.22590 | €0.22856 | €0 | €0 |
Aug 17, 2023 | €0.25205 | €0.25215 | €0.22435 | €0.23378 | €0 | €0 |
Aug 16, 2023 | €0.25585 | €0.25628 | €0.25205 | €0.25205 | €0 | €0 |
Aug 15, 2023 | €0.25792 | €0.25810 | €0.25506 | €0.25585 | €0 | €0 |
Aug 14, 2023 | €0.25691 | €0.25992 | €0.25543 | €0.25791 | €0 | €0 |
Aug 13, 2023 | €0.25805 | €0.25827 | €0.25671 | €0.25690 | €0 | €0 |
Aug 12, 2023 | €0.25791 | €0.25838 | €0.25750 | €0.25806 | €0 | €0 |
Bonorum prisstatistikk
Advanced chart
Technical analysis
Om Bonorum
Copy link to sectionRessurser
Copy link to sectionHva er Bonorum pris i dag?
Copy link to sectionBONO prisen er for øyeblikket €0.00. Prisen på Bonorum er -1.86% de siste 30 dagene. Du kan bruke live Bonorum-diagrammet for å spore BONO/NOK-prisen i sanntid ovenfor, eller sammenligne Bonorum-verdien i dag med tidligere ytelse ved å bruke Bonorum prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BONO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BONO, av en total maksimal forsyning på 35,000,000.00 BONO.
Hvor kan jeg kjøpe Bonorum?
Copy link to sectionDu kan kjøpe Bonorum på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Bonorum forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Bonorum på?
Copy link to sectionDen enkleste måten å investere i Bonorum på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Bonorum