Brewlabs (BREWLABS)
Brewlabs (BREWLABS)
Pris på Brewlabs er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Brewlabs prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.003289329892 |
24h Lav | €0.003289329892 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Brewlabs markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BREWLABS | €1,935.15 | - | - | 1,047 | Nylig |
2 |
![]() |
BREWLABS/WBNB | €0.003220258320 | - | - | 34 | Nylig |
3 |
![]() |
BREWLABS/WBNB | €0.004257622368 | - | - | 1,404 | Nylig |
4 |
![]() |
WETH/BREWLABS | €1,457.45 | - | - | 418 | Nylig | Ingen data funnet | Ingen data funnet |
Brewlabs prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0 | €0 |
Jan 26, 2025 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0 | €0 |
Jan 25, 2025 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0 | €0 |
Jan 24, 2025 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0 | €0 |
Jan 23, 2025 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0 | €0 |
Jan 22, 2025 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0.003289329893 | €0 | €0 |
Jan 20, 2025 | €0.003277679120 | €0.003289329893 | €0.003256060036 | €0.003289329893 | €30 | €0 |
Jan 19, 2025 | €0.003199856340 | €0.003322946169 | €0.003048262509 | €0.003277679120 | €5,191 | €0 |
Jan 16, 2025 | €0.003477994434 | €0.003531808161 | €0.003457806714 | €0.003486101346 | €1,433 | €0 |
Jan 14, 2025 | €0.003312736065 | €0.003410724210 | €0.003312736065 | €0.003410724210 | €253 | €0 |
Jan 13, 2025 | €0.003470386748 | €0.003504940498 | €0.003288537749 | €0.003312736065 | €5,191 | €0 |
Jan 12, 2025 | €0.003609484775 | €0.003609484775 | €0.003470386748 | €0.003470386748 | €3,082 | €0 |
Jan 11, 2025 | €0.003493511659 | €0.003643890334 | €0.003493511659 | €0.003609484775 | €3,985 | €0 |
Jan 10, 2025 | €0.003433219790 | €0.003519965891 | €0.003433219790 | €0.003493511659 | €2,802 | €0 |
Jan 9, 2025 | €0.003391234162 | €0.003494240906 | €0.003389334901 | €0.003433219790 | €2,327 | €0 |
Jan 8, 2025 | €0.003339902767 | €0.003413275739 | €0.003331071672 | €0.003391234162 | €3,885 | €0 |
Jan 7, 2025 | €0.003696741463 | €0.003875672697 | €0.003233228791 | €0.003339902767 | €16,565 | €0 |
Jan 4, 2025 | €0.003461408790 | €0.003487338582 | €0.003450553933 | €0.003466484324 | €1,550 | €0 |
Jan 3, 2025 | €0.003193268962 | €0.003531585407 | €0.003193268962 | €0.003461408790 | €9,665 | €0 |
Jan 1, 2025 | €0.002960298740 | €0.003182838039 | €0.002960298740 | €0.003180812733 | €4,748 | €0 |
Dec 31, 2024 | €0.002616246906 | €0.002978887968 | €0.002616246906 | €0.002960298740 | €10,272 | €0 |
Dec 29, 2024 | €0.002733603586 | €0.002733603586 | €0.002672759649 | €0.002672759649 | €223 | €0 |
Dec 28, 2024 | €0.002515311046 | €0.002733603586 | €0.002515311046 | €0.002733603586 | €2,173 | €0 |
Dec 27, 2024 | €0.002430130327 | €0.002541310589 | €0.002430130327 | €0.002515311046 | €1,693 | €0 |
Dec 21, 2024 | €0.002314120133 | €0.002429353579 | €0.002314120133 | €0.002362050248 | €1,257 | €0 |
Dec 17, 2024 | €0.002799764073 | €0.002895803440 | €0.002799764073 | €0.002895803440 | €1,734 | €0 |
Dec 16, 2024 | €0.002875322698 | €0.002875322698 | €0.002799764073 | €0.002799764073 | €788 | €0 |
Dec 15, 2024 | €0.002990803588 | €0.002990803588 | €0.002875322698 | €0.002875322698 | €3,365 | €0 |
Dec 12, 2024 | €0.002869395745 | €0.002884313932 | €0.002743736628 | €0.002743736628 | €2,434 | €0 |
Dec 11, 2024 | €0.002920837702 | €0.002956905882 | €0.002818771201 | €0.002869395745 | €3,927 | €0 |
Dec 10, 2024 | €0.003436737941 | €0.003436737941 | €0.002836552648 | €0.002920837702 | €8,996 | €0 |
Dec 9, 2024 | €0.003509585685 | €0.003509585685 | €0.003141673225 | €0.003436737941 | €4,963 | €0 |
Dec 8, 2024 | €0.003595113679 | €0.003602015811 | €0.003509585685 | €0.003509585685 | €906 | €0 |
Dec 7, 2024 | €0.003557051508 | €0.003617273132 | €0.003512295469 | €0.003595113679 | €2,103 | €0 |
Dec 6, 2024 | €0.003295055716 | €0.003643405231 | €0.003295055716 | €0.003557051508 | €6,030 | €0 |
Dec 4, 2024 | €0.003223130897 | €0.003405897558 | €0.003187260980 | €0.003233346391 | €9,406 | €0 |
Dec 3, 2024 | €0.002206330368 | €0.003223130897 | €0.002206330368 | €0.003223130897 | €14,299 | €0 |
Dec 1, 2024 | €0.002422439335 | €0.002434530797 | €0.002337794243 | €0.002337794243 | €2,593 | €0 |
Nov 30, 2024 | €0.002413851749 | €0.002464077633 | €0.002403724053 | €0.002422439335 | €722 | €0 |
Nov 29, 2024 | €0.002469102121 | €0.002507183414 | €0.002413851749 | €0.002413851749 | €1,568 | €0 |
Nov 28, 2024 | €0.002468950444 | €0.002510365371 | €0.002460182670 | €0.002469102121 | €637 | €0 |
Nov 27, 2024 | €0.002327237588 | €0.002468950444 | €0.002327237588 | €0.002468950444 | €262 | €0 |
Nov 26, 2024 | €0.002600412471 | €0.002600412471 | €0.002322769842 | €0.002327237588 | €2,877 | €0 |
Nov 22, 2024 | €0.002594960129 | €0.002631758437 | €0.002594960129 | €0.002620909280 | €314 | €0 |
Nov 20, 2024 | €0.002559635816 | €0.002559635816 | €0.002500807421 | €0.002537034578 | €133 | €0 |
Nov 19, 2024 | €0.002557042260 | €0.002593656968 | €0.002555860643 | €0.002559635816 | €1,088 | €0 |
Nov 18, 2024 | €0.002651919718 | €0.002670973822 | €0.002547442457 | €0.002557042260 | €2,475 | €0 |
Nov 17, 2024 | €0.002731803243 | €0.002775957274 | €0.002645259228 | €0.002651919718 | €1,737 | €0 |
Nov 16, 2024 | €0.002692322000 | €0.002747473922 | €0.002692322000 | €0.002731803243 | €3,072 | €0 |
Nov 15, 2024 | €0.002764429255 | €0.002779336162 | €0.002683583204 | €0.002692322000 | €1,156 | €0 |
Nov 14, 2024 | €0.002796535904 | €0.002825809186 | €0.002764429255 | €0.002764429255 | €1,626 | €0 |
Nov 8, 2024 | €0.003245704277 | €0.003269536875 | €0.003190142458 | €0.003194785034 | €1,001 | €0 |
Nov 2, 2024 | €0.003783391507 | €0.003783391507 | €0.003545335081 | €0.003545335081 | €2,797 | €0 |
Nov 1, 2024 | €0.003805579941 | €0.003805579941 | €0.003783391507 | €0.003783391507 | €21 | €0 |
Oct 27, 2024 | €0.004132395573 | €0.004182613698 | €0.004132395573 | €0.004170875220 | €419 | €0 |
Oct 24, 2024 | €0.003928232543 | €0.004120866805 | €0.003928232543 | €0.004083940572 | €2,132 | €0 |
Oct 20, 2024 | €0.003714181584 | €0.003796689777 | €0.003678038944 | €0.003796689777 | €2,707 | €0 |
Oct 16, 2024 | €0.003249050488 | €0.003503125378 | €0.003171672068 | €0.003503125378 | €7,443 | €0 |
Oct 13, 2024 | €0.003151942962 | €0.003151942962 | €0.003025403530 | €0.003025403530 | €1,859 | €0 |
Oct 11, 2024 | €0.003042599964 | €0.003257237532 | €0.003042599964 | €0.003255630495 | €4,768 | €0 |
Oct 6, 2024 | €0.003115847250 | €0.003144194271 | €0.003100329267 | €0.003100329267 | €1,282 | €0 |
Oct 5, 2024 | €0.003088773080 | €0.003118314575 | €0.003088773080 | €0.003115847250 | €152 | €0 |
Oct 3, 2024 | €0.003002120190 | €0.003053347585 | €0.003002120190 | €0.003019000939 | €342 | €0 |
Sep 24, 2024 | €0.003088409714 | €0.003100839867 | €0.003059279949 | €0.003100839867 | €562 | €0 |
Sep 16, 2024 | €0.003005975172 | €0.003005975172 | €0.002933863510 | €0.002933863510 | €446 | €0 |
Jul 22, 2024 | €0.002284673856 | €0.002337179061 | €0.002284673856 | €0.002337179061 | €3,178 | €0 |
Jul 17, 2024 | €0.002062723384 | €0.002114281855 | €0.002062723384 | €0.002092138945 | €151 | €0 |
Jul 14, 2024 | €0.001964134357 | €0.001964134357 | €0.001954224962 | €0.001955590407 | €998 | €0 |
Jul 8, 2024 | €0.001967304348 | €0.001967304348 | €0.001967304348 | €0.001967304348 | €0 | €0 |
Jul 7, 2024 | €0.002099782177 | €0.002099782177 | €0.001967304348 | €0.001967304348 | €134 | €0 |
Jul 6, 2024 | €0.001931111947 | €0.002110916948 | €0.001931111947 | €0.002099782177 | €1,526 | €0 |
Jun 28, 2024 | €0.002309698594 | €0.002322522456 | €0.002309225539 | €0.002309225539 | €318 | €0 |
Jun 25, 2024 | €0.002243482368 | €0.002327066537 | €0.002243482368 | €0.002327066537 | €270 | €0 |
May 31, 2024 | €0.002686030733 | €0.002686030733 | €0.002637850378 | €0.002639054108 | €1,934 | €0 |
May 30, 2024 | €0.002712686521 | €0.002712686521 | €0.002686030733 | €0.002686030733 | €161 | €0 |
May 28, 2024 | €0.002718958925 | €0.002718958925 | €0.002695608957 | €0.002712686521 | €797 | €0 |
May 25, 2024 | €0.002687486688 | €0.002711736460 | €0.002687486688 | €0.002711592282 | €11 | €0 |
May 19, 2024 | €0.002659945924 | €0.002659945924 | €0.002592895123 | €0.002592895123 | €1,737 | €0 |
May 17, 2024 | €0.002659755877 | €0.002678883867 | €0.002659755877 | €0.002678883867 | €223 | €0 |
May 14, 2024 | €0.002699519995 | €0.002699519995 | €0.002600643465 | €0.002600643465 | €2,443 | €0 |
May 2, 2024 | €0.002602096966 | €0.002677587982 | €0.002602096966 | €0.002664052067 | €430 | €0 |
Apr 29, 2024 | €0.002745641514 | €0.002745641514 | €0.002688160111 | €0.002708225961 | €1,528 | €0 |
Apr 28, 2024 | €0.002710623897 | €0.002757229320 | €0.002710623897 | €0.002745641514 | €395 | €0 |
Apr 26, 2024 | €0.002798869626 | €0.002798869626 | €0.002715206919 | €0.002715206919 | €966 | €0 |
Apr 24, 2024 | €0.002474792583 | €0.002787015713 | €0.002474792583 | €0.002787015713 | €16,063 | €0 |
Apr 21, 2024 | €0.002293799748 | €0.002343016461 | €0.002293799748 | €0.002339004258 | €1,391 | €0 |
Apr 19, 2024 | €0.002428482818 | €0.002463473571 | €0.002213956574 | €0.002237988953 | €16,671 | €0 |
Apr 14, 2024 | €0.002123676649 | €0.002255944601 | €0.002123676649 | €0.002212548522 | €707 | €0 |
Apr 13, 2024 | €0.002375502850 | €0.002376779590 | €0.002103753956 | €0.002123676649 | €692 | €0 |
Apr 9, 2024 | €0.002389079537 | €0.002398438236 | €0.002317413930 | €0.002398438236 | €3,730 | €0 |
Apr 7, 2024 | €0.002433317856 | €0.002439852441 | €0.002309541258 | €0.002309541258 | €8,219 | €0 |
Apr 5, 2024 | €0.002548504756 | €0.002548504756 | €0.002443751794 | €0.002445015548 | €4,245 | €0 |
Mar 31, 2024 | €0.002708570126 | €0.002722397405 | €0.002704284788 | €0.002715060468 | €547 | €0 |
Mar 29, 2024 | €0.002538728280 | €0.002827900064 | €0.002538728280 | €0.002815929794 | €14,382 | €0 |
Mar 24, 2024 | €0.002505769463 | €0.002505769463 | €0.002443382899 | €0.002477727014 | €3,850 | €0 |
Mar 22, 2024 | €0.002563138474 | €0.002663450709 | €0.002474510135 | €0.002474510135 | €4,084 | €0 |
Mar 20, 2024 | €0.002336028424 | €0.002505799161 | €0.002290687611 | €0.002505799161 | €2,001 | €0 |
Mar 17, 2024 | €0.002867813155 | €0.002867813155 | €0.002729721880 | €0.002729721880 | €1,371 | €0 |
Mar 15, 2024 | €0.002645755136 | €0.002796580462 | €0.002600009707 | €0.002690212209 | €2,999 | €0 |
Mar 10, 2024 | €0.002857370552 | €0.003008962199 | €0.002857370552 | €0.002911065462 | €10,764 | €0 |
Brewlabs prisstatistikk
Advanced chart
Technical analysis
Om Brewlabs
Copy link to sectionRessurser
Copy link to sectionHva er Brewlabs pris i dag?
Copy link to sectionBREWLABS prisen er for øyeblikket €0.00. Prisen på Brewlabs er +20.33% de siste 30 dagene. Du kan bruke live Brewlabs-diagrammet for å spore BREWLABS/NOK-prisen i sanntid ovenfor, eller sammenligne Brewlabs-verdien i dag med tidligere ytelse ved å bruke Brewlabs prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BREWLABS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BREWLABS, av en total maksimal forsyning på 0.00 BREWLABS.
Hvor kan jeg kjøpe Brewlabs?
Copy link to sectionDu kan kjøpe Brewlabs på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Brewlabs forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Brewlabs på?
Copy link to sectionDen enkleste måten å investere i Brewlabs på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Brewlabs