Bright Token (BRIGHT)
Bright Token (BRIGHT)
Pris på Bright Token er €0.00, en -0.03% endring i løpet av de siste 7 dagene. Lær mer om Bright Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000017531587 |
---|---|
24h Høy | €0.17 |
24h Lav | €0.17 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Bright Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Nylig |
2 |
![]() |
BRIGHT/USDT | €0.17 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Bright Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.16636 | €0.16648 | €0.16633 | €0.16640 | €0 | €0 |
May 23, 2024 | €0.16641 | €0.16660 | €0.16626 | €0.16640 | €0 | €0 |
May 15, 2024 | €0.16641 | €0.16667 | €0.16638 | €0.16655 | €0 | €0 |
Apr 30, 2024 | €0.16644 | €0.16660 | €0.16619 | €0.16636 | €0 | €0 |
Apr 29, 2024 | €0.16644 | €0.16666 | €0.16639 | €0.16644 | €0 | €0 |
Apr 24, 2024 | €0.16650 | €0.16660 | €0.16633 | €0.16644 | €0 | €0 |
Apr 23, 2024 | €0.16655 | €0.16669 | €0.16647 | €0.16650 | €0 | €0 |
Apr 19, 2024 | €0.16657 | €0.16670 | €0.16645 | €0.16656 | €0 | €0 |
Apr 9, 2024 | €0.16648 | €0.16660 | €0.16640 | €0.16642 | €0 | €0 |
Apr 7, 2024 | €0.16651 | €0.16657 | €0.16643 | €0.16648 | €0 | €0 |
Mar 27, 2024 | €0.16647 | €0.16655 | €0.16634 | €0.16650 | €0 | €0 |
Mar 22, 2024 | €0.16646 | €0.16661 | €0.16638 | €0.16653 | €0 | €0 |
Mar 15, 2024 | €0.16644 | €0.16656 | €0.16629 | €0.16652 | €0 | €0 |
Mar 10, 2024 | €0.16683 | €0.16690 | €0.16661 | €0.16664 | €0 | €0 |
Mar 9, 2024 | €0.16684 | €0.16695 | €0.16678 | €0.16683 | €0 | €0 |
Mar 3, 2024 | €0.16661 | €0.16666 | €0.16648 | €0.16655 | €0 | €0 |
Mar 2, 2024 | €0.16660 | €0.16672 | €0.16653 | €0.16661 | €0 | €0 |
Feb 25, 2024 | €0.16648 | €0.16657 | €0.16641 | €0.16648 | €0 | €0 |
Feb 22, 2024 | €0.16649 | €0.16651 | €0.16633 | €0.16639 | €0 | €0 |
Feb 21, 2024 | €0.16649 | €0.16655 | €0.16637 | €0.16649 | €0 | €0 |
Feb 20, 2024 | €0.16645 | €0.16654 | €0.16637 | €0.16649 | €0 | €0 |
Feb 19, 2024 | €0.16648 | €0.16654 | €0.16637 | €0.16645 | €0 | €0 |
Feb 18, 2024 | €0.16653 | €0.16657 | €0.16644 | €0.16648 | €0 | €0 |
Feb 16, 2024 | €0.16665 | €0.16668 | €0.16647 | €0.16661 | €0 | €0 |
Feb 11, 2024 | €0.16654 | €0.16662 | €0.16648 | €0.16653 | €0 | €0 |
Feb 8, 2024 | €0.16644 | €0.16655 | €0.16636 | €0.16651 | €0 | €0 |
Feb 3, 2024 | €0.16645 | €0.16648 | €0.16638 | €0.16645 | €0 | €0 |
Feb 2, 2024 | €0.16646 | €0.16650 | €0.16636 | €0.16645 | €0 | €0 |
Jan 31, 2024 | €0.16649 | €0.16652 | €0.16634 | €0.16638 | €0 | €0 |
Jan 30, 2024 | €0.16649 | €0.16653 | €0.16642 | €0.16649 | €0 | €0 |
Jan 29, 2024 | €0.16647 | €0.16658 | €0.16643 | €0.16649 | €0 | €0 |
Jan 27, 2024 | €0.16647 | €0.16654 | €0.16643 | €0.16649 | €0 | €0 |
Jan 26, 2024 | €0.16642 | €0.16652 | €0.16635 | €0.16647 | €0 | €0 |
Jan 25, 2024 | €0.16644 | €0.16653 | €0.16635 | €0.16642 | €0 | €0 |
Jan 24, 2024 | €0.16638 | €0.16655 | €0.16630 | €0.16644 | €0 | €0 |
Jan 23, 2024 | €0.16628 | €0.16646 | €0.16625 | €0.16638 | €0 | €0 |
Jan 22, 2024 | €0.16638 | €0.16651 | €0.16626 | €0.16628 | €0 | €0 |
Jan 19, 2024 | €0.16635 | €0.16649 | €0.16623 | €0.16637 | €0 | €0 |
Jan 11, 2024 | €0.16651 | €0.16667 | €0.16636 | €0.16649 | €0 | €0 |
Jan 8, 2024 | €0.16658 | €0.16669 | €0.16652 | €0.16660 | €0 | €0 |
Dec 28, 2023 | €0.16662 | €0.16672 | €0.16648 | €0.16662 | €0 | €0 |
Dec 26, 2023 | €0.16653 | €0.16665 | €0.16639 | €0.16651 | €0 | €0 |
Dec 25, 2023 | €0.16662 | €0.16667 | €0.16645 | €0.16653 | €0 | €0 |
Dec 13, 2023 | €0.16644 | €0.16668 | €0.16634 | €0.16654 | €0 | €0 |
Dec 4, 2023 | €0.16647 | €0.16678 | €0.16633 | €0.16647 | €0 | €0 |
Nov 8, 2023 | €0.16658 | €0.16674 | €0.16648 | €0.16654 | €0 | €0 |
Nov 7, 2023 | €0.16657 | €0.16669 | €0.16647 | €0.16658 | €0 | €0 |
Nov 5, 2023 | €0.16661 | €0.16681 | €0.16657 | €0.16663 | €0 | €0 |
Oct 29, 2023 | €0.16653 | €0.16661 | €0.16649 | €0.16655 | €0 | €0 |
Oct 25, 2023 | €0.16650 | €0.16668 | €0.16643 | €0.16655 | €0 | €0 |
Oct 15, 2023 | €0.16650 | €0.16665 | €0.16646 | €0.16653 | €0 | €0 |
Oct 9, 2023 | €0.16659 | €0.16668 | €0.16642 | €0.16649 | €0 | €0 |
Oct 3, 2023 | €0.16653 | €0.16659 | €0.16636 | €0.16650 | €0 | €0 |
Oct 2, 2023 | €0.16649 | €0.16667 | €0.16635 | €0.16654 | €0 | €0 |
Sep 30, 2023 | €0.16651 | €0.16660 | €0.16646 | €0.16653 | €0 | €0 |
Sep 29, 2023 | €0.16650 | €0.16677 | €0.16632 | €0.16651 | €0 | €0 |
Sep 21, 2023 | €0.16652 | €0.16657 | €0.16642 | €0.16649 | €0 | €0 |
Sep 14, 2023 | €0.16654 | €0.16681 | €0.16648 | €0.16653 | €0 | €0 |
Sep 13, 2023 | €0.16653 | €0.16663 | €0.16640 | €0.16654 | €0 | €0 |
Sep 8, 2023 | €0.16645 | €0.16658 | €0.16631 | €0.16645 | €0 | €0 |
Sep 7, 2023 | €0.16642 | €0.16689 | €0.16636 | €0.16644 | €0 | €0 |
Sep 6, 2023 | €0.16644 | €0.16655 | €0.16630 | €0.16642 | €0 | €0 |
Sep 5, 2023 | €0.16643 | €0.16649 | €0.16632 | €0.16643 | €0 | €0 |
Sep 4, 2023 | €0.16649 | €0.16651 | €0.16639 | €0.16643 | €0 | €0 |
Sep 3, 2023 | €0.16651 | €0.16656 | €0.16639 | €0.16650 | €0 | €0 |
Sep 2, 2023 | €0.16645 | €0.16659 | €0.16640 | €0.16651 | €0 | €0 |
Sep 1, 2023 | €0.16644 | €0.16656 | €0.16632 | €0.16644 | €0 | €0 |
Aug 31, 2023 | €0.16651 | €0.16681 | €0.16636 | €0.16644 | €0 | €0 |
Aug 30, 2023 | €0.16650 | €0.16661 | €0.16634 | €0.16652 | €0 | €0 |
Aug 29, 2023 | €0.16638 | €0.16676 | €0.16634 | €0.16651 | €0 | €0 |
Aug 28, 2023 | €0.16643 | €0.16649 | €0.16633 | €0.16639 | €0 | €0 |
Aug 27, 2023 | €0.16642 | €0.16649 | €0.16639 | €0.16642 | €0 | €0 |
Aug 26, 2023 | €0.16641 | €0.16649 | €0.16636 | €0.16643 | €0 | €0 |
Aug 25, 2023 | €0.16639 | €0.16656 | €0.16633 | €0.16641 | €0 | €0 |
Aug 24, 2023 | €0.16649 | €0.16663 | €0.16635 | €0.16640 | €0 | €0 |
Aug 23, 2023 | €0.16641 | €0.16655 | €0.16635 | €0.16649 | €0 | €0 |
Aug 22, 2023 | €0.16646 | €0.16654 | €0.16617 | €0.16640 | €0 | €0 |
Aug 21, 2023 | €0.16649 | €0.16658 | €0.16638 | €0.16646 | €0 | €0 |
Aug 20, 2023 | €0.16646 | €0.16655 | €0.16643 | €0.16650 | €0 | €0 |
Aug 19, 2023 | €0.16646 | €0.16656 | €0.16639 | €0.16646 | €0 | €0 |
Aug 18, 2023 | €0.16651 | €0.16666 | €0.16629 | €0.16646 | €0 | €0 |
Aug 17, 2023 | €0.16629 | €0.16729 | €0.16569 | €0.16652 | €0 | €0 |
Aug 16, 2023 | €0.16631 | €0.16639 | €0.16624 | €0.16629 | €0 | €0 |
Aug 15, 2023 | €0.16637 | €0.16637 | €0.16621 | €0.16631 | €0 | €0 |
Aug 14, 2023 | €0.16636 | €0.16639 | €0.16620 | €0.16637 | €0 | €0 |
Aug 13, 2023 | €0.16640 | €0.16645 | €0.16633 | €0.16636 | €0 | €0 |
Aug 12, 2023 | €0.16633 | €0.16645 | €0.16632 | €0.16640 | €0 | €0 |
Aug 11, 2023 | €0.16632 | €0.16641 | €0.16622 | €0.16633 | €0 | €0 |
Aug 10, 2023 | €0.16638 | €0.16644 | €0.16623 | €0.16633 | €0 | €0 |
Aug 9, 2023 | €0.16641 | €0.16653 | €0.16627 | €0.16637 | €0 | €0 |
Aug 8, 2023 | €0.16629 | €0.16662 | €0.16625 | €0.16641 | €0 | €0 |
Aug 7, 2023 | €0.16620 | €0.16637 | €0.16611 | €0.16630 | €0 | €0 |
Aug 6, 2023 | €0.16632 | €0.16637 | €0.16619 | €0.16620 | €0 | €0 |
Aug 5, 2023 | €0.16625 | €0.16635 | €0.16620 | €0.16632 | €0 | €0 |
Aug 4, 2023 | €0.16638 | €0.16644 | €0.16588 | €0.16625 | €0 | €0 |
Aug 3, 2023 | €0.16640 | €0.16644 | €0.16624 | €0.16639 | €0 | €0 |
Aug 2, 2023 | €0.16647 | €0.16650 | €0.16623 | €0.16639 | €0 | €0 |
Aug 1, 2023 | €0.16649 | €0.16673 | €0.16627 | €0.16648 | €0 | €0 |
Jul 31, 2023 | €0.16646 | €0.16655 | €0.16640 | €0.16649 | €0 | €0 |
Jul 30, 2023 | €0.16650 | €0.16658 | €0.16644 | €0.16647 | €0 | €0 |
Bright Token prisstatistikk
Advanced chart
Technical analysis
Om Bright Token
Copy link to sectionRessurser
Copy link to sectionHva er Bright Token pris i dag?
Copy link to sectionBRIGHT prisen er for øyeblikket €0.00. Prisen på Bright Token er -0.12% de siste 30 dagene. Du kan bruke live Bright Token-diagrammet for å spore BRIGHT/NOK-prisen i sanntid ovenfor, eller sammenligne Bright Token-verdien i dag med tidligere ytelse ved å bruke Bright Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BRIGHT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BRIGHT, av en total maksimal forsyning på 0.00 BRIGHT.
Hvor kan jeg kjøpe Bright Token?
Copy link to sectionDu kan kjøpe Bright Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Bright Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Bright Token på?
Copy link to sectionDen enkleste måten å investere i Bright Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Bright Token