Brokkr (BRO)
Brokkr (BRO)
Pris på Brokkr er €0.00, en -14.06% endring i løpet av de siste 7 dagene. Lær mer om Brokkr prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000051298208 |
24h Lav | €0.000051298208 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Brokkr markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/BRO | €0.88 | - | - | 114 | Nylig |
2 |
![]() |
BRO/WBNB | €0.001355345932 | - | - | 770 | Nylig |
3 |
![]() |
BRO/WAVAX | €5.64 | - | - | 5 | Nylig |
4 |
![]() |
BRO/WAVAX | €0.000873310828 | - | - | 219 | Nylig |
5 |
![]() |
AVAX/BRO | €11.30 | - | - | 209 | Nylig | Ingen data funnet | Ingen data funnet |
Brokkr prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.01230 | €0.01304 | €0.01109 | €0.01156 | €247,449 | €0 |
Jan 22, 2025 | €0.01437 | €0.01820 | €0.01055 | €0.01165 | €469,757 | €0 |
Jan 19, 2025 | €0.01888 | €0.01920 | €0.01426 | €0.01494 | €282,668 | €0 |
Dec 28, 2024 | €0.01695 | €0.01735 | €0.01099 | €0.01458 | €907,897 | €0 |
Dec 14, 2024 | €0.001574048681 | €0.001585703932 | €0.001167439889 | €0.001169948462 | €100,908 | €0 |
Dec 11, 2024 | €0.001343934178 | €0.002848161456 | €0.001343934178 | €0.002277425238 | €496,172 | €0 |
Dec 8, 2024 | €0.001446329051 | €0.001451193455 | €0.001042297889 | €0.001054255150 | €104,605 | €0 |
Dec 4, 2024 | €0.001499320749 | €0.001649661118 | €0.001168370222 | €0.001242729193 | €91,392 | €0 |
Dec 1, 2024 | €0.001793170150 | €0.001812982564 | €0.001537547553 | €0.001715311606 | €187,213 | €0 |
Nov 25, 2024 | €0.003009386789 | €0.003531926824 | €0.002101147768 | €0.002173480587 | €502,153 | €0 |
Nov 24, 2024 | €0.002461197506 | €0.003044784509 | €0.002072765032 | €0.003009386789 | €443,301 | €0 |
Nov 22, 2024 | €0.004567751358 | €0.004860477147 | €0.003012198603 | €0.003116338205 | €693,481 | €0 |
Nov 19, 2024 | €0.004717976032 | €0.004844054557 | €0.003174611612 | €0.003716746539 | €918,646 | €0 |
Mar 7, 2024 | €5.13 | €5.13 | €5.13 | €5.13 | €0 | €0 |
Mar 6, 2024 | €5.13 | €5.13 | €5.13 | €5.13 | €0 | €0 |
Mar 3, 2024 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Mar 2, 2024 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Mar 1, 2024 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Feb 23, 2024 | €0.000145193181 | €0.000145193181 | €0.000123875599 | €0.000123875599 | €19 | €0 |
Feb 22, 2024 | €0.000145193181 | €0.000145193181 | €0.000145193181 | €0.000145193181 | €0 | €0 |
Feb 17, 2024 | €0.000137934330 | €0.000137934330 | €0.000137934330 | €0.000137934330 | €0 | €0 |
Feb 14, 2024 | €0.000158090486 | €0.000158090486 | €0.000153709698 | €0.000153709698 | €15 | €0 |
Feb 5, 2024 | €0.001918462719 | €0.002361557483 | €0.001918462719 | €0.001961831025 | €7,953 | €0 |
Jan 28, 2024 | €0.001720437138 | €0.001892011146 | €0.001720437138 | €0.001867818951 | €427 | €0 |
Jan 24, 2024 | €0.001623760380 | €0.001623760380 | €0.001623760380 | €0.001623760380 | €0 | €0 |
Jan 22, 2024 | €0.001755827993 | €0.001755827993 | €0.001755827993 | €0.001755827993 | €0 | €0 |
Jan 16, 2024 | €0.002022498418 | €0.002028990776 | €0.002022498418 | €0.002028990776 | €3 | €0 |
Jan 15, 2024 | €0.002079056179 | €0.002079056179 | €0.002022498418 | €0.002022498418 | €2,201 | €0 |
Jan 12, 2024 | €0.002280658431 | €0.002280658431 | €0.002096219152 | €0.002096219152 | €54 | €0 |
Dec 18, 2023 | €0.003131573033 | €0.003167415528 | €0.002804366246 | €0.003145822642 | €128 | €0 |
Dec 3, 2023 | €0.001627984884 | €0.001646269420 | €0.001574639659 | €0.001598471268 | €162 | €0 |
Nov 25, 2023 | €0.001651202177 | €0.001657862897 | €0.001505712674 | €0.001511821094 | €1,630 | €0 |
Nov 19, 2023 | €0.001612057617 | €0.001865770188 | €0.001612057617 | €0.001858867363 | €679 | €0 |
Nov 18, 2023 | €0.001721132867 | €0.001721132867 | €0.001587266394 | €0.001612057617 | €0 | €0 |
Nov 17, 2023 | €0.001691685704 | €0.001919673454 | €0.001567017485 | €0.001720592947 | €33 | €0 |
Nov 16, 2023 | €0.001551582448 | €0.001856477059 | €0.001224094153 | €0.001693863085 | €1,145 | €0 |
Nov 13, 2023 | €0.001522200580 | €0.001588186005 | €0.001185998224 | €0.001185998224 | €1,440 | €0 |
Nov 4, 2023 | €0.000995678910 | €0.001041001298 | €0.000988008912 | €0.001033323171 | €131 | €0 |
Oct 31, 2023 | €0.000990595375 | €0.001016393066 | €0.000955247967 | €0.000972637591 | €11 | €0 |
Oct 30, 2023 | €0.000986457371 | €0.001007788057 | €0.000960498967 | €0.000991001549 | €4 | €0 |
Oct 29, 2023 | €0.001155742924 | €0.001201168735 | €0.000981194053 | €0.000986668795 | €909 | €0 |
Oct 22, 2023 | €0.001040125998 | €0.001082667512 | €0.001029630581 | €0.001048567090 | €0 | €0 |
Oct 15, 2023 | €0.000929924039 | €0.000975797843 | €0.000929924039 | €0.000942157954 | €330 | €0 |
Oct 7, 2023 | €0.001014596968 | €0.001102991184 | €0.000979282855 | €0.001025548786 | €409 | €0 |
Oct 3, 2023 | €0.000932690772 | €0.000932690772 | €0.000932690772 | €0.000932690772 | €0 | €0 |
Oct 2, 2023 | €0.000931003937 | €0.000937288091 | €0.000923983700 | €0.000932690772 | €0 | €0 |
Sep 29, 2023 | €0.000908169489 | €0.000942402094 | €0.000886016828 | €0.000892739476 | €316 | €0 |
Sep 26, 2023 | €0.000822603880 | €0.000842883004 | €0.000822575447 | €0.000840184323 | €78 | €0 |
Sep 25, 2023 | €0.000817926974 | €0.000822803128 | €0.000804308722 | €0.000822472536 | €22 | €0 |
Sep 21, 2023 | €0.000835011648 | €0.000835011648 | €0.000835011648 | €0.000835011648 | €0 | €0 |
Sep 8, 2023 | €0.000882917735 | €0.000893962305 | €0.000867038199 | €0.000871491260 | €60 | €0 |
Sep 2, 2023 | €0.000845874015 | €0.000847132060 | €0.000837046581 | €0.000838382009 | €0 | €0 |
Sep 1, 2023 | €0.000819026124 | €0.000850768080 | €0.000810344101 | €0.000845780424 | €221 | €0 |
Aug 31, 2023 | €0.000855395469 | €0.000864555784 | €0.000811481094 | €0.000818601540 | €9 | €0 |
Aug 30, 2023 | €0.000855395469 | €0.000855395469 | €0.000855395469 | €0.000855395469 | €0 | €0 |
Aug 29, 2023 | €0.000855186320 | €0.000874232032 | €0.000852138850 | €0.000855395469 | €0 | €0 |
Aug 28, 2023 | €0.000886192267 | €0.000886518119 | €0.000845773693 | €0.000855261910 | €48 | €0 |
Aug 27, 2023 | €0.000922617559 | €0.001070436022 | €0.000882181796 | €0.000886214498 | €1,726 | €0 |
Aug 26, 2023 | €0.000877787460 | €0.000923570950 | €0.000872481608 | €0.000920645030 | €171 | €0 |
Aug 25, 2023 | €0.000848057833 | €0.000877566418 | €0.000832275877 | €0.000877563668 | €192 | €0 |
Aug 24, 2023 | €0.000797962737 | €0.000851149981 | €0.000784355999 | €0.000848244425 | €369 | €0 |
Aug 23, 2023 | €0.000781699289 | €0.000808429464 | €0.000777756579 | €0.000797844393 | €4 | €0 |
Aug 22, 2023 | €0.000809315297 | €0.000809315297 | €0.000756997036 | €0.000781699289 | €28 | €0 |
Aug 21, 2023 | €0.000834374751 | €0.000834374751 | €0.000797221692 | €0.000806619162 | €0 | €0 |
Aug 20, 2023 | €0.000834374751 | €0.000834374751 | €0.000834374751 | €0.000834374751 | €0 | €0 |
Aug 19, 2023 | €0.000842278255 | €0.000847780094 | €0.000824827866 | €0.000834374751 | €0 | €0 |
Aug 18, 2023 | €0.000824807632 | €0.000856012840 | €0.000821391287 | €0.000842209318 | €2 | €0 |
Aug 17, 2023 | €0.000897063648 | €0.000907389872 | €0.000785905407 | €0.000824884422 | €0 | €0 |
Aug 16, 2023 | €0.000974305158 | €0.000974305158 | €0.000879865160 | €0.000896951681 | €140 | €0 |
Aug 15, 2023 | €0.000974305158 | €0.000974305158 | €0.000974305158 | €0.000974305158 | €0 | €0 |
Aug 14, 2023 | €0.000937494529 | €0.000980448049 | €0.000937494529 | €0.000974305158 | €217 | €0 |
Aug 13, 2023 | €0.000954483291 | €0.000954483291 | €0.000937537259 | €0.000938136078 | €21 | €0 |
Aug 12, 2023 | €0.000947375769 | €0.000961856049 | €0.000939124894 | €0.000953628692 | €129 | €0 |
Aug 11, 2023 | €0.000964227284 | €0.000967573017 | €0.000942346121 | €0.000947295159 | €89 | €0 |
Aug 10, 2023 | €0.000979616021 | €0.000981535068 | €0.000963009959 | €0.000964466990 | €17 | €0 |
Aug 9, 2023 | €0.000984596353 | €0.000990908010 | €0.000969766917 | €0.000979579986 | €0 | €0 |
Aug 8, 2023 | €0.000934771131 | €0.000990503108 | €0.000934771131 | €0.000984394977 | €267 | €0 |
Aug 7, 2023 | €0.000928691493 | €0.000941270306 | €0.000926986334 | €0.000934771131 | €0 | €0 |
Aug 6, 2023 | €0.000917682701 | €0.000931708173 | €0.000917682701 | €0.000928667994 | €6 | €0 |
Aug 5, 2023 | €0.000922157208 | €0.000922157208 | €0.000907198146 | €0.000917598477 | €2 | €0 |
Aug 4, 2023 | €0.000920406475 | €0.000924718750 | €0.000917421074 | €0.000922157208 | €0 | €0 |
Aug 3, 2023 | €0.000943048917 | €0.000943048917 | €0.000916002291 | €0.000920776167 | €1 | €0 |
Aug 2, 2023 | €0.000952641149 | €0.000957243606 | €0.000938575963 | €0.000943048917 | €0 | €0 |
Aug 1, 2023 | €0.000954132341 | €0.000957460345 | €0.000928013291 | €0.000952292152 | €55 | €0 |
Jul 31, 2023 | €0.000975842166 | €0.000975842166 | €0.000950690313 | €0.000952345320 | €4 | €0 |
Jul 30, 2023 | €0.000975842166 | €0.000975842166 | €0.000975842166 | €0.000975842166 | €0 | €0 |
Jul 29, 2023 | €0.000975842166 | €0.000975842166 | €0.000975842166 | €0.000975842166 | €0 | €0 |
Jul 28, 2023 | €0.000977040812 | €0.000983394001 | €0.000970221619 | €0.000975842166 | €0 | €0 |
Jul 27, 2023 | €0.000985811645 | €0.000999728550 | €0.000971266799 | €0.000977579426 | €1 | €0 |
Jul 26, 2023 | €0.000983966709 | €0.001002224874 | €0.000983966709 | €0.000988968969 | €26 | €0 |
Jul 25, 2023 | €0.000983966709 | €0.000983966709 | €0.000983966709 | €0.000983966709 | €0 | €0 |
Jul 24, 2023 | €0.001015044745 | €0.001017152582 | €0.000964805051 | €0.000983966709 | €0 | €0 |
Jul 23, 2023 | €0.001014442837 | €0.001028849736 | €0.001007427845 | €0.001015189415 | €0 | €0 |
Jul 22, 2023 | €0.001048750994 | €0.001048750994 | €0.001003691921 | €0.001006651388 | €13 | €0 |
Jul 21, 2023 | €0.001041947448 | €0.001055695000 | €0.001032299156 | €0.001048790726 | €1 | €0 |
Jul 20, 2023 | €0.001071845693 | €0.001074239110 | €0.001030393411 | €0.001041846645 | €2 | €0 |
Jul 19, 2023 | €0.001071845693 | €0.001071845693 | €0.001071845693 | €0.001071845693 | €0 | €0 |
Jul 18, 2023 | €0.001113591268 | €0.001124477906 | €0.001071845693 | €0.001071845693 | €0 | €0 |
Jul 17, 2023 | €0.001138126230 | €0.001138126230 | €0.001076648376 | €0.001113480417 | €314 | €0 |
Jul 16, 2023 | €0.001235187538 | €0.001235187538 | €0.001134057193 | €0.001138126230 | €8 | €0 |
Brokkr prisstatistikk
Advanced chart
Technical analysis
Om Brokkr
Copy link to sectionRessurser
Copy link to sectionHva er Brokkr pris i dag?
Copy link to sectionBRO prisen er for øyeblikket €0.00. Prisen på Brokkr er -97.39% de siste 30 dagene. Du kan bruke live Brokkr-diagrammet for å spore BRO/NOK-prisen i sanntid ovenfor, eller sammenligne Brokkr-verdien i dag med tidligere ytelse ved å bruke Brokkr prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BRO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BRO, av en total maksimal forsyning på 1,000,000,000.00 BRO.
Hvor kan jeg kjøpe Brokkr?
Copy link to sectionDu kan kjøpe Brokkr på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Brokkr forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Brokkr på?
Copy link to sectionDen enkleste måten å investere i Brokkr på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Brokkr