Butterfly Protocol (BFLY)
Butterfly Protocol (BFLY)
Pris på Butterfly Protocol er €0.00, en -29.25% endring i løpet av de siste 7 dagene. Lær mer om Butterfly Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008777715841 |
24h Lav | €0.008777715841 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Butterfly Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFLY/USDT | €0.008778845641 | - | - | 6,401 | Nylig |
2 |
![]() |
BFLY/USDT | €0.02 | €17.32 | €14.11 | 35,101 | Nylig |
3 |
![]() |
BFLY/USDT | €0.01 | - | - | 69 | Nylig | Ingen data funnet | Ingen data funnet |
Butterfly Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 22, 2024 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0 | €0 |
Feb 21, 2024 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0 | €0 |
Feb 19, 2024 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0 | €0 |
Feb 18, 2024 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0 | €0 |
Feb 17, 2024 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0.008777715841 | €0 | €0 |
Feb 15, 2024 | €0.01075 | €0.01298 | €0.005268428888 | €0.008791531911 | €16,936 | €0 |
Feb 14, 2024 | €0.01133 | €0.01758 | €0.01074 | €0.01075 | €17,256 | €0 |
Feb 12, 2024 | €0.01398 | €0.01508 | €0.01246 | €0.01348 | €18,570 | €0 |
Feb 7, 2024 | €0.01154 | €0.01241 | €0.01060 | €0.01241 | €3,236 | €0 |
Feb 6, 2024 | €0.01264 | €0.01314 | €0.01144 | €0.01154 | €12,293 | €0 |
Feb 3, 2024 | €0.01220 | €0.01513 | €0.01220 | €0.01326 | €2,772 | €0 |
Feb 2, 2024 | €0.01388 | €0.01542 | €0.01191 | €0.01220 | €4,755 | €0 |
Jan 29, 2024 | €0.01062 | €0.02196 | €0.01062 | €0.01395 | €9,175 | €0 |
Jan 28, 2024 | €0.01374 | €0.01467 | €0.01062 | €0.01062 | €7,794 | €0 |
Jan 26, 2024 | €0.01336 | €0.01337 | €0.01009 | €0.01119 | €2,971 | €0 |
Jan 24, 2024 | €0.01399 | €0.01675 | €0.009673274082 | €0.01009 | €2,440 | €0 |
Jan 23, 2024 | €0.01655 | €0.01739 | €0.01217 | €0.01399 | €7,472 | €0 |
Jan 21, 2024 | €0.01634 | €0.01908 | €0.01577 | €0.01718 | €12,959 | €0 |
Jan 19, 2024 | €0.01925 | €0.02071 | €0.01561 | €0.01843 | €7,658 | €0 |
Jan 17, 2024 | €0.01676 | €0.01803 | €0.01676 | €0.01801 | €21 | €0 |
Jan 14, 2024 | €0.01569 | €0.01937 | €0.01409 | €0.01785 | €18,512 | €0 |
Jan 11, 2024 | €0.01614 | €0.01897 | €0.01605 | €0.01744 | €672 | €0 |
Jan 8, 2024 | €0.01729 | €0.01814 | €0.01727 | €0.01727 | €547 | €0 |
Jan 4, 2024 | €0.01718 | €0.01815 | €0.01718 | €0.01814 | €106 | €0 |
Jan 3, 2024 | €0.01715 | €0.01719 | €0.01714 | €0.01718 | €19 | €0 |
Dec 26, 2023 | €0.01792 | €0.01793 | €0.01696 | €0.01792 | €12 | €0 |
Dec 25, 2023 | €0.01762 | €0.01800 | €0.01693 | €0.01792 | €74 | €0 |
Dec 22, 2023 | €0.01698 | €0.01816 | €0.01656 | €0.01815 | €3,349 | €0 |
Dec 21, 2023 | €0.01775 | €0.01776 | €0.01639 | €0.01698 | €144 | €0 |
Dec 20, 2023 | €0.01662 | €0.01776 | €0.01661 | €0.01775 | €47 | €0 |
Dec 19, 2023 | €0.01782 | €0.01783 | €0.01652 | €0.01661 | €1,250 | €0 |
Dec 17, 2023 | €0.01727 | €0.01829 | €0.01664 | €0.01733 | €10,776 | €0 |
Dec 16, 2023 | €0.01807 | €0.01863 | €0.01727 | €0.01727 | €2,264 | €0 |
Dec 15, 2023 | €0.01845 | €0.02014 | €0.01805 | €0.01807 | €8,832 | €0 |
Dec 13, 2023 | €0.01842 | €0.01843 | €0.01688 | €0.01729 | €1,601 | €0 |
Dec 2, 2023 | €0.01885 | €0.02051 | €0.01682 | €0.02046 | €52 | €0 |
Dec 1, 2023 | €0.01583 | €0.02021 | €0.01581 | €0.01885 | €5,757 | €0 |
Nov 30, 2023 | €0.01570 | €0.01583 | €0.01569 | €0.01583 | €44 | €0 |
Nov 29, 2023 | €0.01569 | €0.01747 | €0.01569 | €0.01570 | €84 | €0 |
Nov 28, 2023 | €0.01512 | €0.01622 | €0.01512 | €0.01569 | €312 | €0 |
Nov 27, 2023 | €0.01713 | €0.01713 | €0.01510 | €0.01512 | €220 | €0 |
Nov 26, 2023 | €0.01614 | €0.01844 | €0.01613 | €0.01713 | €928 | €0 |
Nov 25, 2023 | €0.01586 | €0.01802 | €0.01581 | €0.01614 | €638 | €0 |
Nov 22, 2023 | €0.01671 | €0.02352 | €0.01600 | €0.01602 | €27,294 | €0 |
Nov 19, 2023 | €0.01663 | €0.01764 | €0.01662 | €0.01762 | €5 | €0 |
Nov 15, 2023 | €0.01706 | €0.01709 | €0.01555 | €0.01705 | €279 | €0 |
Nov 11, 2023 | €0.01560 | €0.01582 | €0.01556 | €0.01581 | €12 | €0 |
Nov 10, 2023 | €0.01745 | €0.01748 | €0.01560 | €0.01560 | €53 | €0 |
Nov 7, 2023 | €0.01582 | €0.01582 | €0.01580 | €0.01581 | €4 | €0 |
Nov 5, 2023 | €0.01471 | €0.01758 | €0.01461 | €0.01582 | €1,606 | €0 |
Nov 3, 2023 | €0.01459 | €0.01634 | €0.01459 | €0.01634 | €29,767 | €0 |
Nov 2, 2023 | €0.01460 | €0.01461 | €0.01458 | €0.01459 | €11 | €0 |
Nov 1, 2023 | €0.01485 | €0.01485 | €0.01457 | €0.01460 | €10 | €0 |
Oct 30, 2023 | €0.01500 | €0.01551 | €0.01483 | €0.01485 | €39 | €0 |
Oct 29, 2023 | €0.01537 | €0.01924 | €0.01362 | €0.01500 | €4,862 | €0 |
Oct 28, 2023 | €0.01310 | €0.01543 | €0.01310 | €0.01537 | €1,990 | €0 |
Oct 26, 2023 | €0.01281 | €0.01303 | €0.01281 | €0.01303 | €36 | €0 |
Oct 20, 2023 | €0.01259 | €0.01383 | €0.01259 | €0.01382 | €81 | €0 |
Oct 15, 2023 | €0.01401 | €0.01402 | €0.01213 | €0.01213 | €37 | €0 |
Oct 10, 2023 | €0.01361 | €0.01364 | €0.01352 | €0.01363 | €190 | €0 |
Oct 9, 2023 | €0.01208 | €0.01527 | €0.01087 | €0.01361 | €2,573 | €0 |
Oct 8, 2023 | €0.01435 | €0.01435 | €0.01054 | €0.01208 | €120 | €0 |
Oct 7, 2023 | €0.01458 | €0.01459 | €0.01435 | €0.01435 | €71 | €0 |
Oct 6, 2023 | €0.01613 | €0.01614 | €0.01457 | €0.01458 | €353 | €0 |
Oct 5, 2023 | €0.01537 | €0.01613 | €0.01506 | €0.01613 | €107 | €0 |
Oct 3, 2023 | €0.01512 | €0.01512 | €0.01510 | €0.01512 | €0 | €0 |
Oct 2, 2023 | €0.01510 | €0.01513 | €0.01509 | €0.01512 | €39 | €0 |
Sep 30, 2023 | €0.01529 | €0.01529 | €0.01528 | €0.01529 | €0 | €0 |
Sep 29, 2023 | €0.01441 | €0.01529 | €0.01441 | €0.01529 | €18 | €0 |
Sep 28, 2023 | €0.01440 | €0.01443 | €0.01440 | €0.01441 | €0 | €0 |
Sep 23, 2023 | €0.01536 | €0.01537 | €0.01450 | €0.01450 | €48 | €0 |
Sep 22, 2023 | €0.01554 | €0.01554 | €0.01536 | €0.01536 | €9 | €0 |
Sep 21, 2023 | €0.01449 | €0.01554 | €0.01448 | €0.01554 | €61 | €0 |
Sep 18, 2023 | €0.01450 | €0.01450 | €0.01449 | €0.01450 | €0 | €0 |
Sep 17, 2023 | €0.01560 | €0.01561 | €0.01449 | €0.01450 | €15 | €0 |
Sep 15, 2023 | €0.01567 | €0.01568 | €0.01448 | €0.01449 | €204 | €0 |
Sep 14, 2023 | €0.01567 | €0.01570 | €0.01567 | €0.01567 | €0 | €0 |
Sep 13, 2023 | €0.01567 | €0.01568 | €0.01566 | €0.01567 | €0 | €0 |
Sep 12, 2023 | €0.01566 | €0.01569 | €0.01564 | €0.01567 | €0 | €0 |
Sep 11, 2023 | €0.01566 | €0.01569 | €0.01564 | €0.01566 | €0 | €0 |
Sep 9, 2023 | €0.01613 | €0.01614 | €0.01469 | €0.01581 | €207 | €0 |
Sep 8, 2023 | €0.01613 | €0.01614 | €0.01612 | €0.01613 | €9 | €0 |
Sep 7, 2023 | €0.01493 | €0.01614 | €0.01436 | €0.01613 | €178 | €0 |
Sep 6, 2023 | €0.01494 | €0.01495 | €0.01492 | €0.01493 | €0 | €0 |
Sep 5, 2023 | €0.01548 | €0.01548 | €0.01493 | €0.01494 | €278 | €0 |
Sep 2, 2023 | €0.01631 | €0.01631 | €0.01611 | €0.01612 | €43 | €0 |
Sep 1, 2023 | €0.01548 | €0.01631 | €0.01547 | €0.01631 | €100 | €0 |
Aug 31, 2023 | €0.01549 | €0.01551 | €0.01547 | €0.01548 | €0 | €0 |
Aug 30, 2023 | €0.01633 | €0.01642 | €0.01548 | €0.01549 | €247 | €0 |
Aug 29, 2023 | €0.01429 | €0.01634 | €0.01429 | €0.01633 | €80 | €0 |
Aug 28, 2023 | €0.01549 | €0.01549 | €0.01322 | €0.01429 | €308 | €0 |
Aug 27, 2023 | €0.01493 | €0.01549 | €0.01493 | €0.01549 | €43 | €0 |
Aug 26, 2023 | €0.01493 | €0.01494 | €0.01493 | €0.01493 | €0 | €0 |
Aug 25, 2023 | €0.01493 | €0.01495 | €0.01493 | €0.01493 | €0 | €0 |
Aug 24, 2023 | €0.01540 | €0.01548 | €0.01450 | €0.01493 | €204 | €0 |
Aug 23, 2023 | €0.01563 | €0.01563 | €0.01344 | €0.01540 | €485 | €0 |
Aug 22, 2023 | €0.01697 | €0.01697 | €0.01560 | €0.01563 | €46 | €0 |
Aug 21, 2023 | €0.01562 | €0.01698 | €0.01561 | €0.01697 | €16 | €0 |
Aug 20, 2023 | €0.01560 | €0.01697 | €0.01559 | €0.01562 | €233 | €0 |
Aug 19, 2023 | €0.01549 | €0.01870 | €0.01548 | €0.01560 | €1,189 | €0 |
Butterfly Protocol prisstatistikk
Advanced chart
Technical analysis
Om Butterfly Protocol
Copy link to sectionRessurser
Copy link to sectionHva er Butterfly Protocol pris i dag?
Copy link to sectionBFLY prisen er for øyeblikket €0.00. Prisen på Butterfly Protocol er -48.64% de siste 30 dagene. Du kan bruke live Butterfly Protocol-diagrammet for å spore BFLY/NOK-prisen i sanntid ovenfor, eller sammenligne Butterfly Protocol-verdien i dag med tidligere ytelse ved å bruke Butterfly Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BFLY?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BFLY, av en total maksimal forsyning på 100,000,000.00 BFLY.
Hvor kan jeg kjøpe Butterfly Protocol?
Copy link to sectionDu kan kjøpe Butterfly Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Butterfly Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Butterfly Protocol på?
Copy link to sectionDen enkleste måten å investere i Butterfly Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Butterfly Protocol