CAD Coin (CADC)
CAD Coin (CADC)
Pris på CAD Coin er €0.63, en +0.36% endring i løpet av de siste 7 dagene. Lær mer om CAD Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000358681693 |
---|---|
24h Høy | €0.63 |
24h Lav | €0.63 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6680 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
CAD Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Nylig |
2 |
![]() |
USDC/CADC | €0.88 | - | - | 11,914 | Nylig |
3 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Nylig |
4 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Nylig |
5 |
![]() |
CADC/USDC | €0.63 | - | - | 21,219 | Nylig | Ingen data funnet | Ingen data funnet |
CAD Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.63331 | €0.63393 | €0.63135 | €0.63387 | €20,740 | €0 |
Apr 17, 2025 | €0.63433 | €0.63585 | €0.62851 | €0.63331 | €348,494 | €0 |
Apr 16, 2025 | €0.63113 | €0.63558 | €0.62348 | €0.63433 | €236,590 | €0 |
Apr 15, 2025 | €0.63219 | €0.63329 | €0.62800 | €0.63113 | €142,250 | €0 |
Apr 14, 2025 | €0.63179 | €0.63716 | €0.62994 | €0.63219 | €17,162 | €0 |
Apr 13, 2025 | €0.63200 | €0.63822 | €0.62467 | €0.63179 | €12,225 | €0 |
Jun 28, 2024 | €0.41696 | €0.41696 | €0.41696 | €0.41696 | €0 | €0 |
Jun 1, 2024 | €0.41696 | €0.41696 | €0.41696 | €0.41696 | €0 | €0 |
May 15, 2024 | €0.31509 | €0.31509 | €0.31509 | €0.31509 | €0 | €0 |
May 14, 2024 | €0.31509 | €0.31509 | €0.31509 | €0.31509 | €0 | €0 |
May 5, 2024 | €0.33271 | €0.33271 | €0.33271 | €0.33271 | €0 | €0 |
Apr 28, 2024 | €0.34559 | €0.35595 | €0.34552 | €0.35574 | €0 | €0 |
Apr 26, 2024 | €0.34556 | €0.34580 | €0.34552 | €0.34559 | €0 | €0 |
Apr 25, 2024 | €0.34559 | €0.34577 | €0.34556 | €0.34556 | €0 | €0 |
Apr 21, 2024 | €0.33415 | €0.34580 | €0.33415 | €0.34566 | €0 | €0 |
Apr 19, 2024 | €0.32035 | €0.33441 | €0.32035 | €0.33418 | €0 | €0 |
Apr 18, 2024 | €0.32042 | €0.32058 | €0.32029 | €0.32035 | €0 | €0 |
Apr 17, 2024 | €0.34252 | €0.34276 | €0.32032 | €0.32042 | €0 | €0 |
Apr 15, 2024 | €0.33958 | €0.35467 | €0.33934 | €0.35438 | €0 | €0 |
Apr 14, 2024 | €0.31441 | €0.33961 | €0.31429 | €0.33958 | €0 | €0 |
Apr 9, 2024 | €0.40098 | €0.40110 | €0.40077 | €0.40094 | €0 | €0 |
Apr 5, 2024 | €0.36335 | €0.36335 | €0.36335 | €0.36335 | €0 | €0 |
Apr 3, 2024 | €0.38715 | €0.38727 | €0.36331 | €0.36349 | €0 | €0 |
Apr 2, 2024 | €0.40569 | €0.40569 | €0.38688 | €0.38715 | €0 | €0 |
Mar 31, 2024 | €0.40577 | €0.40598 | €0.40568 | €0.40569 | €0 | €0 |
Mar 29, 2024 | €0.40583 | €0.40583 | €0.40583 | €0.40583 | €0 | €0 |
Mar 24, 2024 | €0.40684 | €0.40684 | €0.40684 | €0.40684 | €0 | €0 |
Mar 18, 2024 | €0.45970 | €0.45970 | €0.45970 | €0.45970 | €0 | €0 |
Mar 17, 2024 | €0.45984 | €0.46002 | €0.45952 | €0.45970 | €0 | €0 |
Mar 16, 2024 | €0.49169 | €0.49183 | €0.45952 | €0.45984 | €0 | €0 |
Mar 15, 2024 | €0.53608 | €0.53608 | €0.49134 | €0.49169 | €0 | €0 |
Mar 8, 2024 | €0.49560 | €0.49560 | €0.49560 | €0.49560 | €0 | €0 |
Mar 5, 2024 | €0.45456 | €0.45470 | €0.45411 | €0.45447 | €0 | €0 |
Mar 2, 2024 | €0.56910 | €0.56910 | €0.56910 | €0.56910 | €0 | €0 |
Mar 1, 2024 | €0.56910 | €0.56916 | €0.56910 | €0.56910 | €0 | €0 |
Feb 22, 2024 | €0.42265 | €0.42265 | €0.42265 | €0.42265 | €0 | €0 |
Feb 18, 2024 | €0.39682 | €0.39682 | €0.39682 | €0.39682 | €0 | €0 |
Feb 16, 2024 | €0.37970 | €0.39702 | €0.37970 | €0.39698 | €0 | €0 |
Feb 12, 2024 | €0.33631 | €0.35403 | €0.33631 | €0.35388 | €0 | €0 |
Feb 9, 2024 | €0.31292 | €0.33641 | €0.31292 | €0.33628 | €0 | €0 |
Jan 29, 2024 | €0.29913 | €0.29922 | €0.29910 | €0.29913 | €0 | €0 |
Jan 27, 2024 | €0.29051 | €0.29051 | €0.29051 | €0.29051 | €0 | €0 |
Jan 26, 2024 | €0.29051 | €0.29051 | €0.29051 | €0.29051 | €0 | €0 |
Jan 24, 2024 | €0.29060 | €0.29072 | €0.29046 | €0.29051 | €0 | €0 |
Jan 21, 2024 | €0.34846 | €0.34846 | €0.33864 | €0.33870 | €0 | €0 |
Jan 19, 2024 | €0.34846 | €0.34846 | €0.34846 | €0.34846 | €0 | €0 |
Jan 15, 2024 | €0.34846 | €0.34846 | €0.34846 | €0.34846 | €0 | €0 |
Jan 11, 2024 | €0.34924 | €0.37176 | €0.34917 | €0.37161 | €0 | €0 |
Jan 8, 2024 | €0.44668 | €0.44668 | €0.31838 | €0.31844 | €0 | €0 |
Jan 7, 2024 | €0.44668 | €0.44668 | €0.44668 | €0.44668 | €0 | €0 |
Jan 3, 2024 | €0.46796 | €0.46796 | €0.44659 | €0.44668 | €0 | €0 |
Jan 2, 2024 | €0.46796 | €0.46796 | €0.46796 | €0.46796 | €0 | €0 |
Jan 1, 2024 | €0.46796 | €0.46796 | €0.46796 | €0.46796 | €0 | €0 |
Dec 27, 2023 | €0.44783 | €0.46786 | €0.44783 | €0.46772 | €0 | €0 |
Dec 26, 2023 | €0.44783 | €0.44783 | €0.44783 | €0.44783 | €0 | €0 |
Dec 7, 2023 | €0.34077 | €0.34110 | €0.34055 | €0.34089 | €0 | €0 |
Dec 3, 2023 | €0.34083 | €0.34098 | €0.34056 | €0.34072 | €0 | €0 |
Nov 30, 2023 | €0.34081 | €0.34095 | €0.34055 | €0.34082 | €0 | €0 |
Nov 21, 2023 | €0.34075 | €0.34113 | €0.34023 | €0.34039 | €0 | €0 |
Nov 8, 2023 | €0.26916 | €0.26932 | €0.26899 | €0.26910 | €0 | €0 |
Nov 6, 2023 | €0.26912 | €0.26931 | €0.26898 | €0.26917 | €0 | €0 |
Nov 5, 2023 | €0.26919 | €0.26941 | €0.26902 | €0.26914 | €0 | €0 |
Oct 31, 2023 | €0.26918 | €0.26932 | €0.26890 | €0.26921 | €0 | €0 |
Oct 29, 2023 | €0.26915 | €0.26932 | €0.26901 | €0.26915 | €0 | €0 |
Oct 26, 2023 | €0.25858 | €0.26932 | €0.25836 | €0.26913 | €0 | €0 |
Oct 15, 2023 | €0.24596 | €0.24607 | €0.24582 | €0.24595 | €0 | €0 |
Oct 14, 2023 | €0.24598 | €0.24606 | €0.24589 | €0.24595 | €0 | €0 |
Oct 6, 2023 | €0.24756 | €0.24798 | €0.22427 | €0.22431 | €0 | €0 |
Oct 5, 2023 | €0.24772 | €0.24783 | €0.24751 | €0.24755 | €0 | €0 |
Oct 2, 2023 | €0.24772 | €0.24785 | €0.24736 | €0.24767 | €0 | €0 |
Sep 30, 2023 | €0.24772 | €0.24782 | €0.24760 | €0.24767 | €0 | €0 |
Sep 29, 2023 | €0.24772 | €0.24794 | €0.24750 | €0.24772 | €0 | €0 |
Sep 21, 2023 | €0.24955 | €0.24965 | €0.24922 | €0.24948 | €0 | €0 |
Sep 18, 2023 | €0.24959 | €0.24978 | €0.24933 | €0.24951 | €0 | €0 |
Sep 11, 2023 | €0.24459 | €0.24480 | €0.24432 | €0.24475 | €0 | €0 |
Sep 9, 2023 | €0.24470 | €0.24480 | €0.24463 | €0.24467 | €0 | €0 |
Sep 8, 2023 | €0.24474 | €0.24492 | €0.24436 | €0.24469 | €0 | €0 |
Sep 2, 2023 | €0.24473 | €0.24484 | €0.24463 | €0.24475 | €0 | €0 |
Aug 31, 2023 | €0.24475 | €0.24493 | €0.24423 | €0.24465 | €0 | €0 |
Aug 30, 2023 | €0.24473 | €0.24481 | €0.24454 | €0.24475 | €0 | €0 |
Aug 29, 2023 | €0.24465 | €0.24528 | €0.24458 | €0.24473 | €0 | €0 |
Aug 28, 2023 | €0.24470 | €0.24486 | €0.24448 | €0.24466 | €0 | €0 |
Aug 27, 2023 | €0.24464 | €0.24476 | €0.24459 | €0.24470 | €0 | €0 |
Aug 26, 2023 | €0.24471 | €0.24475 | €0.24461 | €0.24465 | €0 | €0 |
Aug 25, 2023 | €0.24468 | €0.24485 | €0.24448 | €0.24471 | €0 | €0 |
Aug 24, 2023 | €0.24475 | €0.24486 | €0.24449 | €0.24469 | €0 | €0 |
Aug 23, 2023 | €0.24473 | €0.24495 | €0.24452 | €0.24474 | €0 | €0 |
Aug 22, 2023 | €0.26235 | €0.26242 | €0.24424 | €0.24472 | €0 | €0 |
Aug 21, 2023 | €0.26244 | €0.26264 | €0.26220 | €0.26234 | €0 | €0 |
Aug 20, 2023 | €0.26245 | €0.26262 | €0.26228 | €0.26243 | €0 | €0 |
Aug 19, 2023 | €0.26239 | €0.26260 | €0.26229 | €0.26243 | €0 | €0 |
Aug 18, 2023 | €0.26244 | €0.26272 | €0.26219 | €0.26238 | €0 | €0 |
Aug 17, 2023 | €0.27262 | €0.27283 | €0.26168 | €0.26241 | €0 | €0 |
Aug 16, 2023 | €0.27266 | €0.27279 | €0.27248 | €0.27263 | €0 | €0 |
Aug 15, 2023 | €0.27271 | €0.27274 | €0.27220 | €0.27265 | €0 | €0 |
Aug 14, 2023 | €0.27261 | €0.27280 | €0.27252 | €0.27272 | €0 | €0 |
Aug 13, 2023 | €0.27267 | €0.27274 | €0.27249 | €0.27263 | €0 | €0 |
Aug 12, 2023 | €0.27268 | €0.27278 | €0.27258 | €0.27268 | €0 | €0 |
Aug 11, 2023 | €0.27265 | €0.27277 | €0.27254 | €0.27268 | €0 | €0 |
Aug 10, 2023 | €0.27267 | €0.27277 | €0.27247 | €0.27265 | €0 | €0 |
CAD Coin prisstatistikk
Advanced chart
Technical analysis
Om CAD Coin
Copy link to sectionRessurser
Copy link to sectionhttps://basescan.org/token/0x043eb4b75d0805c43d7c834902e335621983cf03, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://etherscan.io/token/0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://polygonscan.com/token/0x9de41aff9f55219d5bf4359f167d1d0c772a396d, https://arbiscan.io/token/0x2b28e826b55e399f4d4699b85f68666ac51e6f70
Hva er CAD Coin pris i dag?
Copy link to sectionCADC prisen er for øyeblikket €0.63. Prisen på CAD Coin er 0.00% de siste 30 dagene. Du kan bruke live CAD Coin-diagrammet for å spore CADC/NOK-prisen i sanntid ovenfor, eller sammenligne CAD Coin-verdien i dag med tidligere ytelse ved å bruke CAD Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CADC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CADC, av en total maksimal forsyning på 0.00 CADC.
Hvor kan jeg kjøpe CAD Coin?
Copy link to sectionDu kan kjøpe CAD Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy CAD Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i CAD Coin på?
Copy link to sectionDen enkleste måten å investere i CAD Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
CAD Coin