CamelCoin (CML)
CamelCoin (CML)
Pris på CamelCoin er €0.00, en +0.02% endring i løpet av de siste 7 dagene. Lær mer om CamelCoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008786000000 |
24h Lav | €0.008786000000 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 170M |
CamelCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CML/USDT | €0.008791737258 | - | - | 1 | Nylig |
2 |
![]() |
CML/USDT | €0.02 | - | - | 1,554 | Nylig |
3 |
![]() |
CML/USDT | €0.02 | - | - | 6,060 | Nylig |
4 |
![]() |
CML/USDT | €0.02 | - | - | 6,837 | Nylig | Ingen data funnet | Ingen data funnet |
CamelCoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 18, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 17, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 16, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 15, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 14, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 13, 2024 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0.008793768154 | €0 | €0 |
Nov 8, 2024 | €0.008790903567 | €0.008797577678 | €0.008787263186 | €0.008790494173 | €1 | €0 |
Oct 31, 2024 | €0.008783087183 | €0.008788037670 | €0.008771756850 | €0.008774158963 | €1 | €0 |
Oct 30, 2024 | €0.008783520028 | €0.008788800819 | €0.008777059676 | €0.008783087183 | €1 | €0 |
Oct 27, 2024 | €0.008774375747 | €0.008780284038 | €0.008772543539 | €0.008775167839 | €1 | €0 |
Oct 26, 2024 | €0.008769099280 | €0.008783392025 | €0.008768251649 | €0.008774375747 | €1 | €0 |
Oct 22, 2024 | €0.008781645090 | €0.008786730751 | €0.008777644082 | €0.008780758342 | €1 | €0 |
Oct 20, 2024 | €0.008785302813 | €0.008788524678 | €0.008781901316 | €0.008783044108 | €1 | €0 |
Oct 13, 2024 | €0.008784134519 | €0.008789473002 | €0.008780663194 | €0.008781674120 | €1 | €0 |
Oct 11, 2024 | €0.008778963044 | €0.008788223279 | €0.008776332272 | €0.008783709197 | €1 | €0 |
Oct 6, 2024 | €0.008786387652 | €0.008790997227 | €0.008783616873 | €0.008785312496 | €1 | €0 |
Oct 4, 2024 | €0.008784440857 | €0.008793950401 | €0.008782311330 | €0.008786557298 | €1 | €0 |
Sep 29, 2024 | €0.008787297139 | €0.008792776236 | €0.008785092900 | €0.008787569411 | €1 | €0 |
Sep 28, 2024 | €0.008787292745 | €0.008793569910 | €0.008785402520 | €0.008787297139 | €1 | €0 |
Sep 24, 2024 | €0.008784960447 | €0.008793007701 | €0.008783608434 | €0.008786876388 | €1 | €0 |
Sep 23, 2024 | €0.008785812515 | €0.008794295038 | €0.008784218411 | €0.008784960447 | €1 | €0 |
Sep 18, 2024 | €0.008786985351 | €0.008794466716 | €0.008783664732 | €0.008785801410 | €1 | €0 |
Jul 17, 2024 | €0.03367 | €0.03436 | €0.03311 | €0.03312 | €17,243 | €0 |
Jul 14, 2024 | €0.03250 | €0.03279 | €0.03205 | €0.03251 | €15,882 | €0 |
Jul 5, 2024 | €0.03052 | €0.03266 | €0.03040 | €0.03260 | €15,833 | €0 |
Jun 28, 2024 | €0.02860 | €0.03008 | €0.02852 | €0.02951 | €11,354 | €0 |
Jun 17, 2024 | €0.04803 | €0.04917 | €0.04390 | €0.04778 | €8,347 | €0 |
May 31, 2024 | €0.01361 | €0.01361 | €0.01359 | €0.01360 | €12 | €0 |
May 24, 2024 | €0.01535 | €0.01537 | €0.01104 | €0.01361 | €15 | €0 |
May 23, 2024 | €0.009660142312 | €0.01536 | €0.009658574063 | €0.01535 | €95 | €0 |
May 19, 2024 | €0.01661 | €0.01662 | €0.01660 | €0.01660 | €48 | €0 |
May 17, 2024 | €0.01661 | €0.01663 | €0.01660 | €0.01661 | €48 | €0 |
May 15, 2024 | €0.01660 | €0.01663 | €0.01659 | €0.01661 | €48 | €0 |
May 5, 2024 | €0.01052 | €0.01053 | €0.01052 | €0.01052 | €4 | €0 |
May 2, 2024 | €0.01050 | €0.01053 | €0.01050 | €0.01052 | €4 | €0 |
Apr 28, 2024 | €0.01404 | €0.01406 | €0.01404 | €0.01405 | €4 | €0 |
Apr 24, 2024 | €0.01405 | €0.01406 | €0.01404 | €0.01404 | €4 | €0 |
Apr 21, 2024 | €0.01406 | €0.01406 | €0.01405 | €0.01405 | €4 | €0 |
Apr 19, 2024 | €0.008799439786 | €0.01410 | €0.008786796739 | €0.01409 | €13 | €0 |
Apr 18, 2024 | €0.01494 | €0.01495 | €0.008796884417 | €0.008799439786 | €0 | €0 |
Apr 14, 2024 | €0.01270 | €0.01271 | €0.006469050882 | €0.01056 | €33 | €0 |
Apr 9, 2024 | €0.01845 | €0.02092 | €0.01583 | €0.02085 | €37 | €0 |
Apr 7, 2024 | €0.02091 | €0.02092 | €0.01757 | €0.02091 | €12 | €0 |
Apr 5, 2024 | €0.02091 | €0.02092 | €0.02089 | €0.02091 | €18 | €0 |
Mar 29, 2024 | €0.02091 | €0.02092 | €0.02090 | €0.02092 | €13 | €0 |
Mar 25, 2024 | €0.02069 | €0.02071 | €0.02069 | €0.02070 | €5 | €0 |
Mar 24, 2024 | €0.02069 | €0.02070 | €0.02069 | €0.02069 | €5 | €0 |
Mar 22, 2024 | €0.02091 | €0.02093 | €0.01669 | €0.02070 | €17 | €0 |
Mar 15, 2024 | €0.01997 | €0.01999 | €0.01580 | €0.01932 | €10 | €0 |
Mar 10, 2024 | €0.02096 | €0.02097 | €0.02060 | €0.02093 | €33 | €0 |
Mar 8, 2024 | €0.02095 | €0.02099 | €0.02093 | €0.02097 | €21 | €0 |
Mar 2, 2024 | €0.009812304036 | €0.009818773556 | €0.005735567993 | €0.009566138770 | €26 | €0 |
Mar 1, 2024 | €0.01101 | €0.01101 | €0.008785674764 | €0.009812304036 | €9 | €0 |
Feb 25, 2024 | €0.01167 | €0.01167 | €0.000254724588 | €0.002934486973 | €223 | €0 |
Feb 24, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01167 | €11 | €0 |
Feb 22, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01166 | €11 | €0 |
Feb 21, 2024 | €0.01167 | €0.01167 | €0.01166 | €0.01167 | €11 | €0 |
Feb 18, 2024 | €0.004965439199 | €0.01178 | €0.004963348980 | €0.01171 | €10 | €0 |
Feb 17, 2024 | €0.005328402570 | €0.01182 | €0.004182124996 | €0.004965439199 | €334 | €0 |
Feb 16, 2024 | €0.005329488104 | €0.005330721611 | €0.005323481061 | €0.005328402570 | €4 | €0 |
Feb 12, 2024 | €0.005369805526 | €0.005374371871 | €0.005367564799 | €0.005369289743 | €5 | €0 |
Feb 11, 2024 | €0.005370041835 | €0.005372633374 | €0.005368280315 | €0.005369805526 | €5 | €0 |
Jan 26, 2024 | €0.006147898905 | €0.006151116654 | €0.006145452450 | €0.006149699435 | €10 | €0 |
Jan 24, 2024 | €0.005847753248 | €0.006161541943 | €0.004327859893 | €0.006157365209 | €68 | €0 |
Jan 23, 2024 | €0.004721017389 | €0.006465286334 | €0.004228960564 | €0.005847753248 | €170 | €0 |
Jan 22, 2024 | €0.009658325525 | €0.009666675241 | €0.003510632606 | €0.004721017389 | €968 | €0 |
Jan 19, 2024 | €0.01095 | €0.01095 | €0.007809902239 | €0.01047 | €29,913 | €0 |
Jan 16, 2024 | €0.01145 | €0.01186 | €0.007335106617 | €0.007413718945 | €31,465 | €0 |
Jan 15, 2024 | €0.01067 | €0.01146 | €0.01067 | €0.01145 | €40,729 | €0 |
Jan 11, 2024 | €0.01050 | €0.01054 | €0.01048 | €0.01053 | €33,243 | €0 |
Jan 8, 2024 | €0.01033 | €0.01033 | €0.007681499624 | €0.009891349872 | €30,780 | €0 |
Jan 3, 2024 | €0.02633 | €0.02637 | €0.01020 | €0.02625 | €61,844 | €0 |
Jan 2, 2024 | €0.02632 | €0.02635 | €0.02631 | €0.02633 | €63,595 | €0 |
Dec 16, 2023 | €0.01072 | €0.01072 | €0.009657213499 | €0.01067 | €55,711 | €0 |
Dec 15, 2023 | €0.01075 | €0.01075 | €0.009047509905 | €0.01072 | €63,940 | €0 |
Dec 13, 2023 | €0.01227 | €0.01228 | €0.007902855720 | €0.01081 | €55,629 | €0 |
Dec 7, 2023 | €0.01252 | €0.01253 | €0.01143 | €0.01243 | €53,310 | €0 |
Nov 30, 2023 | €0.009475345237 | €0.009481017710 | €0.009321609051 | €0.009393839286 | €51,126 | €0 |
Nov 17, 2023 | €0.01409 | €0.01417 | €0.01406 | €0.01413 | €46,052 | €0 |
Nov 11, 2023 | €0.01419 | €0.01421 | €0.01407 | €0.01409 | €36,226 | €0 |
Nov 8, 2023 | €0.01414 | €0.01461 | €0.01405 | €0.01435 | €33,969 | €0 |
Oct 31, 2023 | €0.01442 | €0.01466 | €0.01406 | €0.01422 | €59,729 | €0 |
Oct 29, 2023 | €0.01408 | €0.01425 | €0.01327 | €0.01419 | €140,961 | €0 |
Oct 27, 2023 | €0.01409 | €0.02196 | €0.01353 | €0.01418 | €166,769 | €0 |
Oct 25, 2023 | €0.01388 | €0.01397 | €0.01147 | €0.01148 | €4 | €0 |
Oct 24, 2023 | €0.01401 | €0.01401 | €0.01135 | €0.01388 | €161 | €0 |
Oct 23, 2023 | €0.009626824947 | €0.01432 | €0.009618553109 | €0.01401 | €35,218 | €0 |
Oct 22, 2023 | €0.01415 | €0.01460 | €0.009297948082 | €0.009624650471 | €75,552 | €0 |
Oct 21, 2023 | €0.009845981927 | €0.01423 | €0.009669175081 | €0.01415 | €95,932 | €0 |
Oct 20, 2023 | €0.009406740992 | €0.01030 | €0.008818953580 | €0.009846621230 | €39,881 | €0 |
Oct 19, 2023 | €0.008578057080 | €0.01147 | €0.007583473190 | €0.009406682763 | €34,221 | €0 |
Oct 18, 2023 | €0.01469 | €0.01475 | €0.007558768877 | €0.008577993776 | €57,973 | €0 |
Oct 17, 2023 | €0.01466 | €0.01471 | €0.01464 | €0.01469 | €60,389 | €0 |
Oct 16, 2023 | €0.01472 | €0.01475 | €0.01460 | €0.01466 | €60,685 | €0 |
Oct 15, 2023 | €0.01505 | €0.01506 | €0.01472 | €0.01472 | €59,705 | €0 |
Oct 14, 2023 | €0.01509 | €0.01510 | €0.01505 | €0.01505 | €60,774 | €0 |
Oct 13, 2023 | €0.01481 | €0.01512 | €0.01475 | €0.01509 | €60,319 | €0 |
Oct 12, 2023 | €0.01502 | €0.01514 | €0.01473 | €0.01481 | €62,793 | €0 |
Oct 11, 2023 | €0.01484 | €0.01507 | €0.01475 | €0.01502 | €112,190 | €0 |
CamelCoin prisstatistikk
Advanced chart
Technical analysis
Om CamelCoin
Copy link to sectionRessurser
Copy link to sectionHva er CamelCoin pris i dag?
Copy link to sectionCML prisen er for øyeblikket €0.00. Prisen på CamelCoin er +0.10% de siste 30 dagene. Du kan bruke live CamelCoin-diagrammet for å spore CML/NOK-prisen i sanntid ovenfor, eller sammenligne CamelCoin-verdien i dag med tidligere ytelse ved å bruke CamelCoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CML?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CML, av en total maksimal forsyning på 170,000,000.00 CML.
Hvor kan jeg kjøpe CamelCoin?
Copy link to sectionDu kan kjøpe CamelCoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy CamelCoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i CamelCoin på?
Copy link to sectionDen enkleste måten å investere i CamelCoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
CamelCoin