CasinoCoin (CSC)
CasinoCoin (CSC)
Pris på CasinoCoin er €0.000059675590, en -3.48% endring i løpet av de siste 7 dagene. Lær mer om CasinoCoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000059675590 |
24h Lav | €0.000059675590 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6357 |
Sirkulerende forsyning | - |
Maksimal forsyning | 65B |
CasinoCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSC/BTC | €0.000109701996 | - | - | 0 | Nylig |
2 |
![]() |
CSC/USDT | €0.000100177972 | €137.64 | €28.07 | 1,951 | Nylig |
3 |
![]() |
CSC/XRP | €0.000093588472 | €10.53 | €4.83 | 2,793 | Nylig |
4 |
![]() |
CSC/USDT | €0.000087886358 | €20.21 | €18.36 | 0 | Nylig |
5 |
![]() |
CSC/BTC | €0.000243600636 | - | - | 0 | Nylig |
6 |
![]() |
CSC/USDT | €0.000133459340 | €390.79 | €725.81 | 15,262 | Nylig |
7 |
![]() |
CSC/XRP | €0.000123460872 | - | - | 80 | Nylig |
8 |
![]() |
CSC/BTC | €0.000162681576 | - | - | 0 | Nylig |
9 |
![]() |
CSC/USDT | €0.000130858684 | €597.40 | €90.70 | 14,971 | Nylig |
10 |
![]() |
CSC/XRP | €0.000139099952 | - | - | 123 | Nylig | Ingen data funnet | Ingen data funnet |
CasinoCoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Apr 15, 2025 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Apr 14, 2025 | €6.72 | €6.72 | €6.72 | €6.72 | €0 | €0 |
Apr 13, 2025 | €6.75 | €6.75 | €6.72 | €6.72 | €0 | €0 |
Apr 6, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €3,301 | €0 |
Apr 5, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €3,303 | €0 |
Apr 4, 2025 | €7.36 | €7.44 | €7.36 | €7.44 | €3,303 | €0 |
Apr 3, 2025 | €7.38 | €7.44 | €7.30 | €7.36 | €3,303 | €0 |
Apr 2, 2025 | €7.44 | €7.44 | €7.38 | €7.38 | €3,303 | €0 |
Apr 1, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €3,304 | €0 |
Mar 31, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €3,303 | €0 |
Mar 30, 2025 | €7.44 | €7.44 | €7.44 | €7.44 | €3,304 | €0 |
Mar 29, 2025 | €7.34 | €7.44 | €7.34 | €7.44 | €3,303 | €0 |
Mar 27, 2025 | €8.27 | €8.30 | €6.65 | €7.44 | €3,303 | €0 |
Mar 26, 2025 | €7.53 | €8.70 | €6.74 | €8.27 | €2,644 | €0 |
Mar 25, 2025 | €7.42 | €7.93 | €7.25 | €7.53 | €810 | €0 |
Mar 24, 2025 | €7.39 | €8.11 | €7.23 | €7.42 | €0 | €0 |
Mar 23, 2025 | €6.91 | €7.39 | €6.91 | €7.39 | €0 | €0 |
Mar 22, 2025 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Mar 21, 2025 | €6.78 | €6.91 | €6.78 | €6.91 | €0 | €0 |
Mar 18, 2025 | €8.28 | €8.28 | €7.19 | €7.37 | €0 | €0 |
Mar 17, 2025 | €8.22 | €0.000088158092 | €8.22 | €8.28 | €0 | €0 |
Mar 16, 2025 | €8.05 | €8.22 | €8.05 | €8.22 | €0 | €0 |
Mar 15, 2025 | €0.000100144438 | €0.000100144438 | €8.05 | €8.05 | €893 | €0 |
Feb 21, 2025 | €0.000100144438 | €0.000100144438 | €0.000100144438 | €0.000100144438 | €1,715 | €0 |
Feb 20, 2025 | €0.000100144438 | €0.000100144438 | €0.000100144438 | €0.000100144438 | €1,715 | €0 |
Feb 19, 2025 | €0.000100144438 | €0.000100144438 | €0.000100144438 | €0.000100144438 | €1,714 | €0 |
Feb 14, 2025 | €0.000096507245 | €0.000100144438 | €0.000096507245 | €0.000100144438 | €1,714 | €0 |
Feb 11, 2025 | €0.000095384109 | €0.000097513530 | €0.000093666005 | €0.000096028561 | €1,502 | €0 |
Feb 10, 2025 | €0.000090401892 | €0.000100520523 | €0.000090386553 | €0.000095384109 | €2,337 | €0 |
Feb 9, 2025 | €0.000092148018 | €0.000094167008 | €0.000090396592 | €0.000090401892 | €12,338 | €0 |
Feb 8, 2025 | €8.70 | €0.000094109818 | €8.70 | €0.000092148018 | €3,255 | €0 |
Feb 7, 2025 | €0.000088705218 | €0.000094613143 | €8.70 | €8.70 | €3,108 | €0 |
Feb 6, 2025 | €0.000093008128 | €0.000094217756 | €8.41 | €0.000088705218 | €8,454 | €0 |
Feb 5, 2025 | €0.000102010318 | €0.000102591442 | €0.000090465879 | €0.000093008128 | €6,686 | €0 |
Feb 4, 2025 | €0.000105528195 | €0.000108863516 | €0.000088927094 | €0.000102010318 | €17,781 | €0 |
Feb 3, 2025 | €0.000089830047 | €0.000109926314 | €6.24 | €0.000105528195 | €24,615 | €0 |
Feb 2, 2025 | €0.000105616567 | €0.000116606622 | €8.77 | €0.000089830047 | €16,759 | €0 |
Jan 27, 2025 | €0.000126619869 | €0.000133109556 | €0.000108806718 | €0.000117981011 | €16,325 | €0 |
Jan 25, 2025 | €0.000135031455 | €0.000144159979 | €0.000127822190 | €0.000133991376 | €16,982 | €0 |
Jan 24, 2025 | €0.000135023700 | €0.000147072119 | €0.000118200123 | €0.000135031455 | €19,264 | €0 |
Jan 22, 2025 | €0.000142525687 | €0.000152843114 | €0.000141465401 | €0.000147885963 | €8,334 | €0 |
Jan 21, 2025 | €0.000148127951 | €0.000151504470 | €0.000142096894 | €0.000142525687 | €6,407 | €0 |
Jan 20, 2025 | €0.000144513449 | €0.000177783455 | €0.000141611236 | €0.000148127951 | €20,050 | €0 |
Jan 18, 2025 | €0.000158062839 | €0.000159661294 | €0.000145872195 | €0.000148548908 | €9,917 | €0 |
Jan 17, 2025 | €0.000160686533 | €0.000164330318 | €0.000145470642 | €0.000158062839 | €14,486 | €0 |
Jan 16, 2025 | €0.000161624458 | €0.000168190335 | €0.000149927469 | €0.000160686533 | €19,094 | €0 |
Jan 15, 2025 | €0.000143285965 | €0.000168112808 | €0.000142403696 | €0.000161624458 | €12,099 | €0 |
Jan 14, 2025 | €0.000159614272 | €0.000159637349 | €0.000143249241 | €0.000143285965 | €7,197 | €0 |
Jan 11, 2025 | €0.000164177469 | €0.000186113290 | €0.000158717953 | €0.000164047547 | €20,488 | €0 |
Jan 10, 2025 | €0.000154172356 | €0.000169335742 | €0.000141678450 | €0.000164177469 | €13,842 | €0 |
Jan 9, 2025 | €0.000168336134 | €0.000168431488 | €0.000146817936 | €0.000154172356 | €23,657 | €0 |
Jan 8, 2025 | €0.000157914943 | €0.000168811120 | €0.000150482358 | €0.000168336134 | €8,889 | €0 |
Jan 7, 2025 | €0.000177734144 | €0.000178132782 | €0.000156282979 | €0.000157914943 | €7,102 | €0 |
Jan 5, 2025 | €0.000169172524 | €0.000171624284 | €0.000158397057 | €0.000166041112 | €9,180 | €0 |
Jan 4, 2025 | €0.000178449590 | €0.000184688986 | €0.000164762651 | €0.000169172524 | €12,131 | €0 |
Jan 3, 2025 | €0.000187851242 | €0.000211192587 | €0.000178267403 | €0.000178449590 | €10,847 | €0 |
Jan 2, 2025 | €0.000184671967 | €0.000205719247 | €0.000176613180 | €0.000187851242 | €14,888 | €0 |
Jan 1, 2025 | €0.000140781904 | €0.000191174546 | €0.000140758093 | €0.000184671967 | €14,858 | €0 |
Dec 31, 2024 | €0.000147764128 | €0.000152446070 | €0.000140781904 | €0.000140781904 | €6,760 | €0 |
Dec 30, 2024 | €0.000149807861 | €0.000151914330 | €0.000140996074 | €0.000147764128 | €3,889 | €0 |
Dec 29, 2024 | €0.000148360773 | €0.000151003508 | €0.000141303129 | €0.000149807861 | €5,331 | €0 |
Dec 28, 2024 | €0.000148462480 | €0.000152175937 | €0.000141675475 | €0.000148360773 | €8,924 | €0 |
Dec 26, 2024 | €0.000156296472 | €0.000160194527 | €0.000138262704 | €0.000144493908 | €7,716 | €0 |
Dec 23, 2024 | €0.000149117757 | €0.000158239589 | €0.000143795340 | €0.000158236852 | €8,543 | €0 |
Dec 22, 2024 | €0.000153912366 | €0.000163700705 | €0.000145009223 | €0.000149117757 | €9,591 | €0 |
Dec 21, 2024 | €0.000165592913 | €0.000184863063 | €0.000149779069 | €0.000153912366 | €12,342 | €0 |
Dec 20, 2024 | €0.000164754841 | €0.000172027118 | €0.000145564257 | €0.000165592913 | €13,156 | €0 |
Dec 18, 2024 | €0.000196144563 | €0.000201177405 | €0.000167994047 | €0.000168045520 | €16,477 | €0 |
Dec 16, 2024 | €0.000210631831 | €0.000217684306 | €0.000193025265 | €0.000207152964 | €20,377 | €0 |
Dec 14, 2024 | €0.000226278278 | €0.000252976380 | €0.000214722369 | €0.000217851854 | €37,625 | €0 |
Dec 12, 2024 | €0.000235855879 | €0.000249488572 | €0.000222231632 | €0.000228432317 | €14,568 | €0 |
Dec 11, 2024 | €0.000223961913 | €0.000242912484 | €0.000204537205 | €0.000235855879 | €15,487 | €0 |
Dec 10, 2024 | €0.000214965743 | €0.000235618778 | €0.000183973167 | €0.000223961913 | €26,048 | €0 |
Dec 9, 2024 | €0.000248741337 | €0.000248741337 | €0.000207296511 | €0.000214965743 | €16,589 | €0 |
Dec 8, 2024 | €0.000254387895 | €0.000254717178 | €0.000237905009 | €0.000248741337 | €20,896 | €0 |
Dec 7, 2024 | €0.000255541818 | €0.000268081548 | €0.000245010213 | €0.000254387895 | €17,668 | €0 |
Dec 6, 2024 | €0.000234467279 | €0.000263299227 | €0.000228298445 | €0.000255541818 | €22,051 | €0 |
Dec 5, 2024 | €0.000247591995 | €0.000269945032 | €0.000229786510 | €0.000248199741 | €43,973 | €0 |
Dec 4, 2024 | €0.000268045647 | €0.000289447569 | €0.000241015622 | €0.000247591995 | €35,111 | €0 |
Dec 3, 2024 | €0.000289945559 | €0.000297039016 | €0.000239993472 | €0.000268045647 | €33,329 | €0 |
Dec 2, 2024 | €0.000267065949 | €0.000310803483 | €0.000248700707 | €0.000289945559 | €85,632 | €0 |
Dec 1, 2024 | €0.000237613074 | €0.000267065949 | €0.000207587530 | €0.000267065949 | €38,380 | €0 |
Nov 30, 2024 | €0.000213748716 | €0.000237713119 | €0.000207891379 | €0.000237613074 | €22,174 | €0 |
Nov 29, 2024 | €0.000216292142 | €0.000229842985 | €0.000211257815 | €0.000213748716 | €18,511 | €0 |
Nov 28, 2024 | €0.000219782252 | €0.000229517164 | €0.000187853743 | €0.000216292142 | €27,757 | €0 |
Nov 27, 2024 | €0.000182748689 | €0.000237954462 | €0.000182542440 | €0.000219782252 | €23,229 | €0 |
Nov 26, 2024 | €0.000187154903 | €0.000193194284 | €0.000174974273 | €0.000182748689 | €12,047 | €0 |
Nov 25, 2024 | €0.000201876221 | €0.000216753351 | €0.000181771328 | €0.000187154903 | €20,536 | €0 |
Nov 24, 2024 | €0.000211986457 | €0.000223604167 | €0.000184246993 | €0.000201876221 | €16,082 | €0 |
Nov 23, 2024 | €0.000257101766 | €0.000268910938 | €0.000179102267 | €0.000211986457 | €64,842 | €0 |
Nov 22, 2024 | €0.000177849876 | €0.000263241573 | €0.000177019245 | €0.000257101766 | €42,311 | €0 |
Nov 21, 2024 | €0.000177117768 | €0.000185626302 | €0.000167981476 | €0.000177849876 | €28,353 | €0 |
Nov 20, 2024 | €0.000182361362 | €0.000187858178 | €0.000170768650 | €0.000177117768 | €15,242 | €0 |
Nov 18, 2024 | €0.000202529397 | €0.000211264862 | €0.000182281674 | €0.000205368716 | €16,063 | €0 |
Nov 16, 2024 | €0.000168727445 | €0.000214751553 | €0.000162110801 | €0.000203367778 | €40,818 | €0 |
Nov 13, 2024 | €0.000142187636 | €0.000197175166 | €0.000121026305 | €0.000177449112 | €26,908 | €0 |
Nov 11, 2024 | €0.000104003408 | €0.000108553641 | €0.000099959214 | €0.000108553555 | €5,684 | €0 |
Nov 8, 2024 | €0.000093747099 | €0.000102946033 | €0.000092714664 | €0.000102131053 | €4,893 | €0 |
Nov 3, 2024 | €0.000101580271 | €0.000103671398 | €0.000100100676 | €0.000100168220 | €1,395 | €0 |
CasinoCoin prisstatistikk
Advanced chart
Technical analysis
Om CasinoCoin
Copy link to sectionRessurser
Copy link to sectionHva er CasinoCoin pris i dag?
Copy link to sectionCSC prisen er for øyeblikket €0.000059675590. Prisen på CasinoCoin er -17.65% de siste 30 dagene. Du kan bruke live CasinoCoin-diagrammet for å spore CSC/NOK-prisen i sanntid ovenfor, eller sammenligne CasinoCoin-verdien i dag med tidligere ytelse ved å bruke CasinoCoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CSC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CSC, av en total maksimal forsyning på 65,000,000,000.00 CSC.
Hvor kan jeg kjøpe CasinoCoin?
Copy link to sectionDu kan kjøpe CasinoCoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy CasinoCoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i CasinoCoin på?
Copy link to sectionDen enkleste måten å investere i CasinoCoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
CasinoCoin