CENTER COIN (CENT)
CENTER COIN (CENT)
Pris på CENTER COIN er €0.003391028572, en -56.81% endring i løpet av de siste 7 dagene. Lær mer om CENTER COIN prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000287847936 |
---|---|
24h Høy | €0.003691684258 |
24h Lav | €0.003353126006 |
Markedsverdi | - |
Handelsvolum (24h) | €360.05K |
Markedsdominans | - |
Markedsrangering | #3482 |
Sirkulerende forsyning | - |
Maksimal forsyning | 5B |
CENTER COIN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CENT/WBNB | €0.000397258990 | - | - | 11 | Nylig |
2 |
![]() |
CENT/WETH | €0.000429855050 | - | - | 285 | Nylig |
3 |
![]() |
CENT/USDT | €0.003241594700 | - | - | 3,757 | Nylig |
4 |
![]() |
CENT/WETH | €0.000240525536 | - | - | 904 | Nylig |
5 |
![]() |
CENT/WBNB | €0.000247018390 | - | - | 622 | Nylig |
6 |
![]() |
CENT/KRW | €0.003134343998 | €67.00 | €2.19 | 437,900 | Nylig | Ingen data funnet | Ingen data funnet |
CENTER COIN prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.003647470798 | €0.003711731557 | €0.003353126006 | €0.003499310512 | €296,584 | €0 |
Apr 17, 2025 | €0.003807407295 | €0.003842192157 | €0.003614785434 | €0.003647470798 | €221,295 | €0 |
Apr 16, 2025 | €0.003724468532 | €0.003922097511 | €0.003431134658 | €0.003807407295 | €163,479 | €0 |
Apr 15, 2025 | €0.006132015093 | €0.006142232579 | €0.003528541354 | €0.003724468532 | €148,253 | €0 |
Apr 14, 2025 | €0.007166808812 | €0.007166808812 | €0.005276408220 | €0.006132015093 | €3,070 | €0 |
Apr 13, 2025 | €0.007230098584 | €0.007527269665 | €0.006727397442 | €0.007166808812 | €9,371 | €0 |
Sep 30, 2024 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €0 |
Jul 17, 2024 | €6.15 | €6.16 | €6.15 | €6.15 | €0 | €0 |
Jul 14, 2024 | €6.15 | €6.16 | €6.15 | €6.15 | €0 | €0 |
Jul 10, 2024 | €0.000149360468 | €0.000149509754 | €0.000149314243 | €0.000149346377 | €0 | €0 |
Jul 4, 2024 | €0.000149213764 | €0.000149394285 | €0.000149189333 | €0.000149326374 | €0 | €0 |
Jun 27, 2024 | €0.000149262833 | €0.000149349414 | €0.000149142766 | €0.000149151850 | €0 | €0 |
Jun 23, 2024 | €0.000149303938 | €0.000149406228 | €0.000149226385 | €0.000149261745 | €0 | €0 |
Jun 18, 2024 | €0.000149311123 | €0.000149479501 | €0.000149263333 | €0.000149281381 | €0 | €0 |
Jun 1, 2024 | €7.02 | €7.03 | €7.02 | €7.02 | €42 | €0 |
May 26, 2024 | €0.000140558178 | €0.000140621673 | €0.000140477662 | €0.000140515984 | €0 | €0 |
May 25, 2024 | €0.000140549822 | €0.000140646222 | €0.000140513457 | €0.000140558178 | €0 | €0 |
May 23, 2024 | €0.000263460288 | €0.000263755890 | €0.000140404341 | €0.000140504175 | €146 | €0 |
May 15, 2024 | €8.78 | €0.000184738712 | €8.78 | €0.000184581150 | €210 | €0 |
May 5, 2024 | €0.000105443046 | €0.000105568927 | €0.000105430337 | €0.000105464732 | €0 | €0 |
May 2, 2024 | €0.000105307844 | €0.000105573805 | €0.000105289829 | €0.000105451995 | €0 | €0 |
Apr 25, 2024 | €0.000105397674 | €0.000105518130 | €0.000105354723 | €0.000105422537 | €0 | €0 |
Apr 17, 2024 | €7.03 | €7.92 | €7.03 | €7.91 | €15 | €0 |
Apr 16, 2024 | €0.000087877794 | €0.000087925195 | €7.03 | €7.03 | €11 | €0 |
Apr 14, 2024 | €0.000087964907 | €0.000140736389 | €8.79 | €0.000087967435 | €43 | €0 |
Apr 9, 2024 | €5.27 | €5.28 | €5.27 | €5.27 | €0 | €0 |
Apr 7, 2024 | €0.000131813207 | €0.000131853471 | €5.27 | €5.27 | €7 | €0 |
Apr 3, 2024 | €0.87884 | €0.000105500582 | €8.78 | €0.000105452351 | €408 | €0 |
Mar 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Mar 2, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 22, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 16, 2024 | €0.000334539344 | €0.000421277542 | €0.000334539344 | €0.000382051092 | €2,736 | €0 |
Feb 11, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 5, 2024 | €2.63 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Feb 4, 2024 | €2.64 | €2.64 | €2.63 | €2.63 | €0 | €0 |
Jan 26, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 24, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 23, 2024 | €1.76 | €1.76 | €1.75 | €1.76 | €0 | €0 |
Jan 22, 2024 | €1.76 | €1.76 | €1.75 | €1.76 | €0 | €0 |
Jan 21, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 17, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 11, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 5, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 3, 2024 | €0.87898 | €1.76 | €0.87871 | €1.76 | €28 | €0 |
Jan 2, 2024 | €0.87887 | €0.87972 | €0.87872 | €0.87898 | €0 | €0 |
Jan 1, 2024 | €8.79 | €0.87918 | €8.78 | €0.87887 | €0 | €0 |
Dec 30, 2023 | €0.87903 | €0.87950 | €8.78 | €0.87875 | €0 | €0 |
Dec 13, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 12, 2023 | €4.39 | €4.40 | €1.76 | €1.76 | €70 | €0 |
Dec 4, 2023 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Dec 1, 2023 | €1.76 | €1.76 | €8.78 | €1.76 | €11 | €0 |
Nov 26, 2023 | €0.000791057070 | €0.000791226123 | €0.87881 | €1.76 | €896 | €0 |
Nov 18, 2023 | €0.000386735722 | €0.000791730656 | €0.000386678609 | €0.000791229936 | €5 | €0 |
Nov 9, 2023 | €0.000615249224 | €0.000616045087 | €0.000614518075 | €0.000615119403 | €0 | €0 |
Nov 7, 2023 | €0.000615326366 | €0.000615778733 | €0.000614983074 | €0.000615358100 | €0 | €0 |
Nov 6, 2023 | €0.001336637509 | €0.001337173575 | €0.000615057502 | €0.000615302389 | €2 | €0 |
Oct 30, 2023 | €0.001336066088 | €0.001336911435 | €0.001334549036 | €0.001336166093 | €0 | €0 |
Oct 29, 2023 | €0.001335817742 | €0.001336444648 | €0.001335517515 | €0.001336038629 | €0 | €0 |
Oct 22, 2023 | €0.000676805557 | €0.000694570337 | €0.000676530341 | €0.000694381176 | €2 | €0 |
Oct 16, 2023 | €0.006863915829 | €0.006893839600 | €0.006839496940 | €0.006866333139 | €0 | €0 |
Oct 15, 2023 | €0.006862600313 | €0.006868594010 | €0.006860778911 | €0.006863753581 | €0 | €0 |
Oct 12, 2023 | €0.000570998135 | €0.003796321635 | €0.000570632109 | €0.003794585108 | €280 | €0 |
Oct 8, 2023 | €0.000703275656 | €0.000703580536 | €0.000703015726 | €0.000703316610 | €0 | €0 |
Oct 6, 2023 | €0.000676518354 | €0.000729383756 | €0.000676123498 | €0.000703224672 | €16 | €0 |
Oct 3, 2023 | €0.001520426881 | €0.001520910208 | €0.000676458449 | €0.000676575580 | €59 | €0 |
Sep 30, 2023 | €0.009578465641 | €0.009581967784 | €0.001643030746 | €0.006934172570 | €10 | €0 |
Sep 29, 2023 | €0.001651910561 | €0.009654866148 | €0.001650114261 | €0.009578416983 | €113 | €0 |
Sep 25, 2023 | €0.000738046372 | €0.001653006285 | €0.000685190131 | €0.001651375607 | €117 | €0 |
Sep 21, 2023 | €0.000817253147 | €0.000817502198 | €0.000816764979 | €0.000817104082 | €0 | €0 |
Sep 16, 2023 | €0.001573147974 | €0.001574036406 | €0.000615089298 | €0.001072345340 | €9 | €0 |
Sep 9, 2023 | €0.001115602677 | €0.001116197938 | €0.001115311843 | €0.001115563778 | €37 | €0 |
Sep 8, 2023 | €0.001115579665 | €0.001116492709 | €0.001114672215 | €0.001115600133 | €0 | €0 |
Sep 2, 2023 | €0.000219598682 | €0.000219789344 | €0.000219533294 | €0.000219686615 | €0 | €0 |
Sep 1, 2023 | €0.000447967891 | €0.000448283840 | €0.000219591235 | €0.000219596932 | €6 | €0 |
Aug 31, 2023 | €0.000448166526 | €0.000448954110 | €0.000447763918 | €0.000447958603 | €0 | €0 |
Aug 30, 2023 | €0.000483274585 | €0.000483437843 | €0.000447706404 | €0.000448172582 | €6 | €0 |
Aug 29, 2023 | €0.000298542779 | €0.000483650707 | €0.000298474369 | €0.000483307561 | €8 | €0 |
Aug 28, 2023 | €0.000606027136 | €0.000606212320 | €0.000263408837 | €0.000298549215 | €150 | €0 |
Aug 27, 2023 | €0.000333742727 | €0.000755420170 | €0.000324996774 | €0.000606018918 | €312 | €0 |
Aug 26, 2023 | €0.000316148572 | €0.000342658656 | €0.000281011702 | €0.000333749911 | €5,247 | €0 |
Aug 25, 2023 | €0.000193184969 | €0.000404004409 | €0.000193184969 | €0.000316148822 | €731 | €0 |
Aug 24, 2023 | €0.000250425560 | €0.000266265630 | €0.000246356557 | €0.000258149328 | €1,468 | €0 |
Aug 23, 2023 | €0.000246243497 | €0.000252841019 | €0.000243030072 | €0.000250426238 | €561 | €0 |
Aug 22, 2023 | €0.000255331440 | €0.000255340039 | €0.000240570807 | €0.000246205763 | €533 | €0 |
Aug 21, 2023 | €0.000267654980 | €0.000275133101 | €0.000252415906 | €0.000255544050 | €716 | €0 |
Aug 20, 2023 | €0.000202046747 | €0.000202123125 | €0.000184448573 | €0.000184520395 | €7,082 | €0 |
Aug 19, 2023 | €0.000175694162 | €0.000219581993 | €0.000175624943 | €0.000202044947 | €2,198 | €0 |
Aug 18, 2023 | €0.000175743992 | €0.000237116689 | €0.000140500698 | €0.000175690795 | €7,414 | €0 |
Aug 17, 2023 | €0.000149188727 | €0.000184413349 | €0.000148993210 | €0.000175755688 | €14,172 | €0 |
Aug 16, 2023 | €0.000149204069 | €0.000149274070 | €0.000149138711 | €0.000149190565 | €0 | €0 |
Aug 15, 2023 | €0.000149260213 | €0.000149260213 | €0.000149114324 | €0.000149203639 | €0 | €0 |
Aug 14, 2023 | €0.000149251423 | €0.000149274304 | €0.000149108973 | €0.000149257316 | €0 | €0 |
Aug 13, 2023 | €0.000149286219 | €0.000149329598 | €0.000149225885 | €0.000149249904 | €0 | €0 |
Aug 12, 2023 | €0.000149223365 | €0.000149331136 | €0.000149217676 | €0.000149286681 | €6,300 | €0 |
Aug 11, 2023 | €0.000131663813 | €0.000193108498 | €0.000131577549 | €0.000149223965 | €7,326 | €0 |
Aug 10, 2023 | €0.000131706284 | €0.000149307919 | €0.000131591925 | €0.000131665340 | €7,297 | €0 |
Aug 9, 2023 | €0.000131731610 | €0.000149331313 | €0.000131622551 | €0.000131699728 | €6,316 | €0 |
Aug 8, 2023 | €0.000131637870 | €0.000131894735 | €0.000131601026 | €0.000131728414 | €0 | €0 |
CENTER COIN prisstatistikk
Advanced chart
Technical analysis
Om CENTER COIN
Copy link to sectionRessurser
Copy link to sectionHva er CENTER COIN pris i dag?
Copy link to sectionCENT prisen er for øyeblikket €0.003391028572. Prisen på CENTER COIN er 0.00% de siste 30 dagene. Du kan bruke live CENTER COIN-diagrammet for å spore CENT/NOK-prisen i sanntid ovenfor, eller sammenligne CENTER COIN-verdien i dag med tidligere ytelse ved å bruke CENTER COIN prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CENT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CENT, av en total maksimal forsyning på 5,000,000,000.00 CENT.
Hvor kan jeg kjøpe CENTER COIN?
Copy link to sectionDu kan kjøpe CENTER COIN på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy CENTER COIN forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i CENTER COIN på?
Copy link to sectionDen enkleste måten å investere i CENTER COIN på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
CENTER COIN