Cipher (CPR)
Cipher (CPR)
Pris på Cipher er €0.001020760512, en +4.09% endring i løpet av de siste 7 dagene. Lær mer om Cipher prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000016764762 |
---|---|
24h Høy | €0.001022233242 |
24h Lav | €0.001003685347 |
Markedsverdi | €6.60M |
Handelsvolum (24h) | €772.66K |
Markedsdominans | 0.000300000000% |
Markedsrangering | #1095 |
Sirkulerende forsyning | 6.47B |
Maksimal forsyning | 10.80B |
Cipher markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CPR/USDT | €0.000304487616 | - | - | 11 | Nylig |
2 |
![]() |
WMATIC/CPR | €0.17 | - | - | 1,976 | Nylig |
3 |
![]() |
WETH/CPR | €1,407.17 | - | - | 513 | Nylig |
4 |
![]() |
WBTC/CPR | €74,877.96 | - | - | 476 | Nylig |
5 |
![]() |
POLYDOGE/CPR | €4.93 | - | - | 137 | Nylig |
6 |
![]() |
CPR/USDT | €0.001020634476 | - | - | 308,985 | Nylig |
7 |
![]() |
CPR/BTC | €0.001020634476 | - | - | 287,811 | Nylig |
8 |
![]() |
CPR/BNB | €0.001020845340 | - | - | 144,184 | Nylig |
9 |
![]() |
CPR/ETH | €0.001020546616 | - | - | 133,946 | Nylig |
10 |
![]() |
CPR/EUR | €0.000380776454 | - | - | 100,346 | Nylig | Ingen data funnet | Ingen data funnet |
Cipher prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000980150164 | €0.001011082296 | €0.000979806138 | €0.001011002612 | €812,249 | €6,538,746 |
Apr 16, 2025 | €0.000966560445 | €0.000967158114 | €0.000960879224 | €0.000967068288 | €820,469 | €6,254,597 |
Apr 15, 2025 | €0.000968796852 | €0.000969993347 | €0.000966261916 | €0.000966560445 | €790,628 | €6,251,313 |
Apr 6, 2025 | €0.001027108502 | €0.001030363935 | €0.001014657500 | €0.001017368687 | €442,772 | €6,579,919 |
Apr 5, 2025 | €0.001022177980 | €0.001028886595 | €0.001022075178 | €0.001027108502 | €447,241 | €6,642,912 |
Apr 4, 2025 | €0.001010252402 | €0.001022899090 | €0.001010252400 | €0.001022177980 | €403,799 | €6,611,024 |
Apr 3, 2025 | €0.000984141938 | €0.001010362002 | €0.000980825098 | €0.001010252402 | €448,690 | €6,533,894 |
Apr 2, 2025 | €0.000952401327 | €0.000987822524 | €0.000951570817 | €0.000984141938 | €486,471 | €6,365,022 |
Apr 1, 2025 | €0.000923101254 | €0.000953179815 | €0.000922451106 | €0.000952401327 | €471,774 | €6,159,737 |
Mar 31, 2025 | €0.000919068097 | €0.000926365131 | €0.000915540617 | €0.000923101254 | €423,465 | €5,970,236 |
Mar 30, 2025 | €0.000899831127 | €0.000920734660 | €0.000897046955 | €0.000919068097 | €450,947 | €5,944,152 |
Mar 29, 2025 | €0.000895779265 | €0.000900430199 | €0.000890843042 | €0.000899831127 | €496,830 | €5,819,735 |
Mar 27, 2025 | €0.000892377502 | €0.000906056216 | €0.000892377502 | €0.000897612912 | €551,761 | €5,805,388 |
Mar 24, 2025 | €0.000846917035 | €0.000860892793 | €0.000846406667 | €0.000860045818 | €428,159 | €5,562,420 |
Mar 23, 2025 | €0.000835465831 | €0.000847043806 | €0.000835343487 | €0.000846917035 | €438,427 | €5,477,509 |
Mar 22, 2025 | €0.000827535742 | €0.000836203853 | €0.000826562065 | €0.000835465831 | €463,873 | €5,403,447 |
Mar 21, 2025 | €0.000816456156 | €0.000829561328 | €0.000815929365 | €0.000827535556 | €453,694 | €5,352,158 |
Mar 20, 2025 | €0.000805358731 | €0.000819228863 | €0.000805215822 | €0.000816456156 | €504,811 | €5,280,500 |
Mar 18, 2025 | €0.000743930304 | €0.000811823492 | €0.000743915105 | €0.000789215404 | €517,406 | €5,104,318 |
Mar 17, 2025 | €0.000896735668 | €0.000909713484 | €0.000743857045 | €0.000743930304 | €569,001 | €4,811,433 |
Mar 16, 2025 | €0.000875940351 | €0.000899343596 | €0.000875940351 | €0.000896735668 | €521,678 | €5,799,715 |
Mar 15, 2025 | €0.000845818985 | €0.000875987835 | €0.000845187372 | €0.000875940351 | €517,942 | €5,665,219 |
Mar 14, 2025 | €0.000819934238 | €0.000846310764 | €0.000818640261 | €0.000845818985 | €489,529 | €5,470,407 |
Mar 13, 2025 | €0.000785717904 | €0.000820169544 | €0.000785717904 | €0.000819934238 | €468,036 | €5,302,995 |
Mar 12, 2025 | €0.000778016837 | €0.000789704893 | €0.000777744440 | €0.000785717904 | €451,414 | €5,081,698 |
Mar 11, 2025 | €0.000772684289 | €0.000787450522 | €0.000772514975 | €0.000778016837 | €410,237 | €5,031,891 |
Mar 9, 2025 | €0.000730301974 | €0.000737169461 | €0.000730301974 | €0.000734593558 | €459,072 | €4,751,047 |
Mar 8, 2025 | €0.000720411287 | €0.000730571927 | €0.000720260024 | €0.000730301974 | €525,718 | €4,723,291 |
Mar 7, 2025 | €0.000719578776 | €0.000726674909 | €0.000703891888 | €0.000720411287 | €547,524 | €4,659,322 |
Mar 6, 2025 | €0.000713128882 | €0.000728056908 | €0.000712962317 | €0.000719578776 | €509,243 | €4,653,937 |
Mar 5, 2025 | €0.000716528039 | €0.000727907132 | €0.000710640078 | €0.000713128882 | €497,404 | €4,612,222 |
Mar 4, 2025 | €0.000674818525 | €0.000717108472 | €0.000670729617 | €0.000716528039 | €424,817 | €4,634,207 |
Mar 3, 2025 | €0.000679317154 | €0.000685028758 | €0.000672275382 | €0.000674818525 | €471,720 | €4,364,447 |
Mar 2, 2025 | €0.000661877458 | €0.000679838570 | €0.000661679931 | €0.000679317154 | €555,083 | €4,393,542 |
Mar 1, 2025 | €0.000675058027 | €0.000676601082 | €0.000660534384 | €0.000661877458 | €478,734 | €4,280,749 |
Feb 28, 2025 | €0.000671847592 | €0.000675125025 | €0.000597885119 | €0.000675058027 | €505,511 | €4,365,996 |
Feb 27, 2025 | €0.000672839753 | €0.000677689744 | €0.000668750920 | €0.000671847592 | €537,960 | €4,345,232 |
Feb 25, 2025 | €0.000686950108 | €0.000690027635 | €0.000648578600 | €0.000653761355 | €473,563 | €4,228,258 |
Feb 24, 2025 | €0.000682540231 | €0.000691348466 | €0.000678213376 | €0.000686950108 | €444,793 | €4,442,909 |
Feb 23, 2025 | €0.000678865183 | €0.000691075777 | €0.000678865183 | €0.000682540349 | €497,191 | €4,414,388 |
Feb 22, 2025 | €0.000661763703 | €0.000678865183 | €0.000661661404 | €0.000678865183 | €539,795 | €4,390,619 |
Feb 21, 2025 | €0.000640386386 | €0.000661850694 | €0.000639973071 | €0.000661763703 | €526,493 | €4,280,013 |
Feb 20, 2025 | €0.000618668875 | €0.000640451643 | €0.000618665981 | €0.000640386386 | €595,229 | €4,141,754 |
Feb 19, 2025 | €0.000600676700 | €0.000619425709 | €0.000595346827 | €0.000618668875 | €558,593 | €4,001,294 |
Feb 17, 2025 | €0.000640319657 | €0.000658315185 | €0.000628432969 | €0.000658315185 | €614,547 | €4,257,710 |
Feb 16, 2025 | €0.000662303774 | €0.000680619043 | €0.000640319657 | €0.000640319657 | €621,680 | €4,141,322 |
Feb 15, 2025 | €0.000648351251 | €0.000662365625 | €0.000639660968 | €0.000662303774 | €601,625 | €4,283,506 |
Feb 13, 2025 | €0.000610121736 | €0.000653879543 | €0.000608370363 | €0.000617768675 | €582,296 | €3,995,472 |
Feb 10, 2025 | €0.000443681138 | €0.000501779463 | €0.000441951332 | €0.000501741963 | €557,272 | €3,245,059 |
Feb 9, 2025 | €0.000437593532 | €0.000446558449 | €0.000437485747 | €0.000443681138 | €553,285 | €2,869,546 |
Feb 8, 2025 | €0.000449124520 | €0.000449599538 | €0.000433717416 | €0.000437593532 | €608,270 | €2,830,174 |
Feb 7, 2025 | €0.000452843927 | €0.000452993672 | €0.000445679597 | €0.000449124520 | €608,840 | €2,904,751 |
Feb 6, 2025 | €0.000444855825 | €0.000452994569 | €0.000441466257 | €0.000452843927 | €549,623 | €2,928,807 |
Feb 5, 2025 | €0.000409499460 | €0.000447705409 | €0.000408268931 | €0.000444855825 | €524,705 | €2,877,143 |
Feb 4, 2025 | €0.000284007394 | €0.000409553634 | €0.000264985913 | €0.000409499460 | €501,372 | €2,648,473 |
Feb 3, 2025 | €0.000474936638 | €0.000477895593 | €0.000185186324 | €0.000284007394 | €621,198 | €1,836,842 |
Feb 2, 2025 | €0.000459867202 | €0.000480494341 | €0.000451177785 | €0.000474936638 | €582,495 | €3,071,693 |
Feb 1, 2025 | €0.000552844670 | €0.000552845925 | €0.000459854771 | €0.000459867202 | €574,376 | €2,974,231 |
Jan 31, 2025 | €0.000637231933 | €0.000637231933 | €0.000552718998 | €0.000552844670 | €530,733 | €3,575,570 |
Jan 30, 2025 | €0.000613114761 | €0.000646375664 | €0.000613114761 | €0.000637255694 | €14,958 | €4,121,630 |
Jan 29, 2025 | €0.000565264898 | €0.000613208964 | €0.000565264898 | €0.000613114761 | €635,198 | €3,965,372 |
Jan 28, 2025 | €0.000563500674 | €0.000567473155 | €0.000557347508 | €0.000565264898 | €573,471 | €3,655,899 |
Jan 27, 2025 | €0.000588551110 | €0.000588662126 | €0.000562235943 | €0.000563500674 | €655,344 | €3,644,489 |
Jan 26, 2025 | €0.000570550320 | €0.000598036288 | €0.000570548871 | €0.000588551110 | €596,168 | €3,806,505 |
Jan 24, 2025 | €0.000433914428 | €0.000525960559 | €0.000433914428 | €0.000525935562 | €516,801 | €3,401,533 |
Jan 22, 2025 | €0.000466040920 | €0.000478130429 | €0.000457116348 | €0.000457116348 | €581,968 | €2,956,439 |
Jan 20, 2025 | €0.000508365719 | €0.000510143741 | €0.000427397717 | €0.000427444657 | €617,937 | €2,764,535 |
Jan 18, 2025 | €0.000725731925 | €0.000728440489 | €0.000615533650 | €0.000615714274 | €666,846 | €3,982,185 |
Jan 17, 2025 | €0.000733392790 | €0.000733504130 | €0.000724829797 | €0.000725731925 | €667,010 | €4,693,733 |
Jan 16, 2025 | €0.000742009847 | €0.000744873743 | €0.000733392790 | €0.000733392790 | €633,404 | €4,743,281 |
Jan 15, 2025 | €0.000716247430 | €0.000742009847 | €0.000716247430 | €0.000742009847 | €619,524 | €4,799,012 |
Jan 14, 2025 | €0.000667885983 | €0.000716317119 | €0.000659187916 | €0.000716247430 | €573,579 | €4,632,392 |
Jan 13, 2025 | €0.000652387647 | €0.000667931746 | €0.000631772841 | €0.000667885983 | €558,365 | €4,319,610 |
Jan 12, 2025 | €0.000661978620 | €0.000676580449 | €0.000652387647 | €0.000652387647 | €513,574 | €4,219,373 |
Jan 9, 2025 | €0.000416824173 | €0.000524824046 | €0.000416824173 | €0.000524746396 | €539,491 | €3,393,842 |
Jan 8, 2025 | €0.000395219851 | €0.000416832256 | €0.000393249474 | €0.000416824173 | €584,907 | €2,695,846 |
Jan 7, 2025 | €0.000369478361 | €0.000412525843 | €0.000367513910 | €0.000395219851 | €618,137 | €2,556,118 |
Jan 5, 2025 | €0.000282838364 | €0.000312644942 | €0.000282805175 | €0.000312644942 | €537,664 | €2,022,058 |
Jan 3, 2025 | €0.000280192253 | €0.000282394343 | €0.000280192253 | €0.000282315736 | €533,104 | €1,825,901 |
Jan 2, 2025 | €0.000272654950 | €0.000280192253 | €0.000272654950 | €0.000280192253 | €570,906 | €1,812,167 |
Jan 1, 2025 | €0.000267145347 | €0.000272695082 | €0.000266625654 | €0.000272654950 | €527,518 | €1,763,419 |
Dec 30, 2024 | €0.000300247633 | €0.000300257932 | €0.000278822580 | €0.000278839969 | €514,869 | €1,803,421 |
Dec 29, 2024 | €0.000293956484 | €0.000318897133 | €0.000293956484 | €0.000300247633 | €571,835 | €1,941,877 |
Dec 28, 2024 | €0.000244846843 | €0.000293956484 | €0.000244846843 | €0.000293956484 | €546,118 | €1,901,189 |
Dec 26, 2024 | €0.000222126433 | €0.000228430685 | €0.000222104421 | €0.000228430685 | €559,921 | €1,477,395 |
Dec 25, 2024 | €0.000222721586 | €0.000222721586 | €0.000219445108 | €0.000222126433 | €530,702 | €1,436,622 |
Dec 24, 2024 | €0.000237861151 | €0.000244226274 | €0.000214694419 | €0.000222721586 | €501,797 | €1,440,471 |
Dec 23, 2024 | €0.000234637067 | €0.000237861151 | €0.000224602204 | €0.000237861151 | €491,062 | €1,538,387 |
Dec 22, 2024 | €0.000247638670 | €0.000274195460 | €0.000230356346 | €0.000234637067 | €549,777 | €1,517,535 |
Dec 20, 2024 | €0.000256368619 | €0.000256368643 | €0.000232462851 | €0.000251855105 | €600,911 | €1,628,894 |
Dec 19, 2024 | €0.000339389577 | €0.000339389577 | €0.000256368619 | €0.000256368619 | €571,827 | €1,658,086 |
Dec 18, 2024 | €0.000363446719 | €0.000363446719 | €0.000339336391 | €0.000339389577 | €625,472 | €2,195,031 |
Dec 17, 2024 | €0.000404543481 | €0.000404543481 | €0.000363382287 | €0.000363446719 | €693,509 | €2,350,623 |
Dec 16, 2024 | €0.000406813248 | €0.000406813248 | €0.000393960765 | €0.000404543481 | €671,087 | €2,616,420 |
Dec 15, 2024 | €0.000386714844 | €0.000427357558 | €0.000376929334 | €0.000406813248 | €656,549 | €2,631,100 |
Dec 14, 2024 | €0.000490684375 | €0.000506779916 | €0.000378249916 | €0.000386714844 | €619,927 | €2,501,111 |
Dec 13, 2024 | €0.000547797427 | €0.000547845409 | €0.000362807347 | €0.000490684375 | €640,216 | €3,173,543 |
Dec 12, 2024 | €0.000923404353 | €0.000929866870 | €0.000547787690 | €0.000547797427 | €578,492 | €3,542,927 |
Dec 11, 2024 | €0.000908425346 | €0.000923505685 | €0.000903856780 | €0.000923404353 | €500,719 | €5,972,197 |
Dec 10, 2024 | €0.000935234397 | €0.000935803803 | €0.000906778267 | €0.000908425346 | €541,189 | €5,875,319 |
Cipher prisstatistikk
Advanced chart
Technical analysis
Om Cipher
Copy link to sectionRessurser
Copy link to sectionHva er Cipher pris i dag?
Copy link to sectionCPR prisen er for øyeblikket €0.001020760512. Prisen på Cipher er +25.58% de siste 30 dagene. Du kan bruke live Cipher-diagrammet for å spore CPR/NOK-prisen i sanntid ovenfor, eller sammenligne Cipher-verdien i dag med tidligere ytelse ved å bruke Cipher prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CPR?
Copy link to sectionDen sirkulerende forsyningen er 6,467,585,726.00 CPR, av en total maksimal forsyning på 10,800,000,000.00 CPR.
Hvor kan jeg kjøpe Cipher?
Copy link to sectionDu kan kjøpe Cipher på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Cipher forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Cipher på?
Copy link to sectionDen enkleste måten å investere i Cipher på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Cipher