Cloudname (CNAME)
Cloudname (CNAME)
Pris på Cloudname er €0.00, en -5.39% endring i løpet av de siste 7 dagene. Lær mer om Cloudname prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000029144083 |
24h Lav | €0.000029144083 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Cloudname markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/CNAME | €0.88 | - | - | 337 | Nylig |
2 |
![]() |
CNAME/USDT | €2.91 | - | - | 5,948 | Nylig |
3 |
![]() |
CNAME/USDT | €0.000201490803 | €170.03 | €102.70 | 38,838 | Nylig | Ingen data funnet | Ingen data funnet |
Cloudname prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 6, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 5, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 4, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 2, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Mar 1, 2025 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Feb 26, 2025 | €4.30 | €4.30 | €2.30 | €2.81 | €2,123 | €0 |
Feb 25, 2025 | €5.79 | €0.000121988226 | €2.97 | €4.30 | €20,746 | €0 |
Feb 24, 2025 | €3.53 | €0.000131743445 | €3.32 | €5.79 | €16,556 | €0 |
Feb 23, 2025 | €3.85 | €4.30 | €3.45 | €3.53 | €442 | €0 |
Feb 21, 2025 | €5.43 | €5.43 | €3.82 | €4.15 | €2,226 | €0 |
Feb 20, 2025 | €4.93 | €5.49 | €4.58 | €5.43 | €1,074 | €0 |
Feb 18, 2025 | €5.98 | €0.000199296344 | €4.39 | €5.06 | €22,611 | €0 |
Feb 17, 2025 | €7.11 | €7.17 | €5.98 | €5.98 | €1,998 | €0 |
Feb 16, 2025 | €7.34 | €7.34 | €6.60 | €7.11 | €383 | €0 |
Feb 14, 2025 | €6.96 | €7.34 | €6.96 | €7.33 | €5 | €0 |
Feb 10, 2025 | €6.56 | €7.01 | €6.53 | €6.60 | €191 | €0 |
Feb 9, 2025 | €6.55 | €6.90 | €6.53 | €6.56 | €517 | €0 |
Feb 8, 2025 | €6.68 | €6.90 | €6.54 | €6.54 | €173 | €0 |
Feb 6, 2025 | €6.82 | €6.90 | €6.48 | €6.90 | €138 | €0 |
Feb 5, 2025 | €6.68 | €6.83 | €6.43 | €6.82 | €82 | €0 |
Feb 4, 2025 | €6.74 | €7.39 | €6.68 | €6.68 | €766 | €0 |
Feb 1, 2025 | €6.95 | €6.97 | €6.57 | €6.58 | €1,935 | €0 |
Jan 31, 2025 | €7.91 | €7.91 | €6.53 | €6.96 | €2,997 | €0 |
Jan 30, 2025 | €7.57 | €0.000095751603 | €7.55 | €7.91 | €4,642 | €0 |
Jan 29, 2025 | €0.000092079439 | €0.000093870749 | €7.54 | €7.57 | €9,708 | €0 |
Jan 28, 2025 | €0.000140517004 | €0.000333794856 | €7.90 | €0.000092079439 | €121,465 | €0 |
Jan 27, 2025 | €6.95 | €0.000386544447 | €6.53 | €0.000140517004 | €59,010 | €0 |
Jan 26, 2025 | €7.07 | €7.07 | €6.61 | €6.95 | €216 | €0 |
Jan 25, 2025 | €6.95 | €7.07 | €6.94 | €7.07 | €186 | €0 |
Jan 24, 2025 | €6.75 | €6.96 | €6.30 | €6.95 | €63 | €0 |
Jan 22, 2025 | €6.97 | €8.57 | €6.78 | €7.19 | €69 | €0 |
Jan 20, 2025 | €7.46 | €8.40 | €7.23 | €8.40 | €1,880 | €0 |
Jan 19, 2025 | €0.000091259046 | €0.000103356269 | €7.45 | €7.46 | €1,442 | €0 |
Jan 15, 2025 | €0.000102737046 | €0.000106800096 | €0.000102688818 | €0.000106623083 | €660 | €0 |
Jan 12, 2025 | €0.000100261417 | €0.000100321914 | €0.000091273567 | €0.000100245566 | €42 | €0 |
Jan 11, 2025 | €0.000089051541 | €0.000100346554 | €0.000089030066 | €0.000100261417 | €8 | €0 |
Jan 9, 2025 | €0.000094217293 | €0.000094336293 | €0.000091282548 | €0.000091342499 | €33 | €0 |
Jan 8, 2025 | €0.000098277522 | €0.000098330574 | €0.000094164407 | €0.000094217293 | €11 | €0 |
Jan 7, 2025 | €0.000106846839 | €0.000106877761 | €0.000094471763 | €0.000098277522 | €165 | €0 |
Jan 5, 2025 | €0.000105569656 | €0.000112418156 | €0.000098338218 | €0.000107222601 | €3,746 | €0 |
Jan 1, 2025 | €0.000097030669 | €0.000105192467 | €0.000093204517 | €0.000105176784 | €34 | €0 |
Dec 31, 2024 | €0.000093972637 | €0.000097154251 | €0.000088881171 | €0.000097030669 | €451 | €0 |
Dec 30, 2024 | €0.000096962646 | €0.000106781611 | €0.000089406828 | €0.000093972637 | €261 | €0 |
Dec 29, 2024 | €0.000098800720 | €0.000104862767 | €0.000095365515 | €0.000096962646 | €118 | €0 |
Dec 28, 2024 | €0.000095587187 | €0.000098858636 | €0.000095544639 | €0.000098800720 | €58 | €0 |
Dec 25, 2024 | €0.000106836574 | €0.000106917769 | €0.000095459402 | €0.000103116866 | €90 | €0 |
Dec 24, 2024 | €0.000103245221 | €0.000106897494 | €0.000103188337 | €0.000106836574 | €91 | €0 |
Dec 22, 2024 | €0.000096562608 | €0.000100105254 | €0.000096483150 | €0.000096521443 | €63 | €0 |
Dec 19, 2024 | €0.000105255767 | €0.000106969305 | €0.000099869288 | €0.000099879409 | €132 | €0 |
Dec 18, 2024 | €0.000107509521 | €0.000108107341 | €0.000101792323 | €0.000105255767 | €184 | €0 |
Dec 16, 2024 | €0.000118178676 | €0.000118439026 | €0.000102015387 | €0.000114121438 | €763 | €0 |
Dec 14, 2024 | €0.000118055200 | €0.000118225234 | €0.000105363488 | €0.000118187450 | €351 | €0 |
Dec 13, 2024 | €0.000112607401 | €0.000118100761 | €0.000112420942 | €0.000118055200 | €64 | €0 |
Dec 12, 2024 | €0.000118378109 | €0.000118553461 | €0.000101624524 | €0.000112608024 | €699 | €0 |
Dec 10, 2024 | €0.000101413705 | €0.000118716507 | €0.000101376035 | €0.000112596269 | €307 | €0 |
Dec 9, 2024 | €0.000118652097 | €0.000118701934 | €0.000101367973 | €0.000101413705 | €702 | €0 |
Dec 8, 2024 | €0.000111722098 | €0.000118695286 | €0.000111589811 | €0.000118652097 | €668 | €0 |
Dec 7, 2024 | €0.000118831923 | €0.000122091815 | €0.000111668181 | €0.000111722939 | €717 | €0 |
Dec 6, 2024 | €0.000122554287 | €0.000122586525 | €0.000111697255 | €0.000118831923 | €606 | €0 |
Dec 5, 2024 | €0.000126545936 | €0.000126621791 | €0.000115911519 | €0.000122672047 | €232 | €0 |
Dec 4, 2024 | €0.000115163077 | €0.000137316009 | €0.000114224048 | €0.000126545936 | €962 | €0 |
Dec 3, 2024 | €0.000115009612 | €0.000115199010 | €0.000106394223 | €0.000115163077 | €280 | €0 |
Dec 2, 2024 | €0.000117962023 | €0.000120458441 | €0.000108097565 | €0.000115007410 | €280 | €0 |
Nov 30, 2024 | €0.000115898350 | €0.000117065660 | €0.000109017328 | €0.000116814035 | €125 | €0 |
Nov 26, 2024 | €0.000116550231 | €0.000116626229 | €0.000104735517 | €0.000114138711 | €160 | €0 |
Nov 25, 2024 | €0.000119728315 | €0.000119791261 | €0.000106242844 | €0.000116542174 | €227 | €0 |
Nov 23, 2024 | €0.000134622290 | €0.000134649019 | €0.000106348212 | €0.000117267288 | €312 | €0 |
Nov 22, 2024 | €0.000113225644 | €0.000143132550 | €0.000113142510 | €0.000134622290 | €275 | €0 |
Nov 21, 2024 | €0.000119532825 | €0.000122869889 | €0.000102960471 | €0.000113225644 | €724 | €0 |
Nov 20, 2024 | €0.000118635184 | €0.000119570129 | €0.000108673726 | €0.000119532825 | €109 | €0 |
Nov 19, 2024 | €0.000123209366 | €0.000123228609 | €0.000108659617 | €0.000118635184 | €154 | €0 |
Nov 17, 2024 | €0.000122031913 | €0.000139181038 | €0.000120315489 | €0.000120360676 | €225 | €0 |
Nov 15, 2024 | €0.000121379322 | €0.000143240517 | €0.000121355812 | €0.000127101604 | €339 | €0 |
Nov 3, 2024 | €0.000119947820 | €0.000119994119 | €0.000108847338 | €0.000111521851 | €135 | €0 |
Oct 31, 2024 | €0.000121518718 | €0.000124706505 | €0.000119963380 | €0.000120424145 | €254 | €0 |
Oct 24, 2024 | €0.000128913604 | €0.000135397058 | €0.000124975278 | €0.000133605549 | €472 | €0 |
Oct 20, 2024 | €0.000127522671 | €0.000129500892 | €0.000124147014 | €0.000129417848 | €62 | €0 |
Oct 19, 2024 | €0.000126901379 | €0.000131655975 | €0.000115111027 | €0.000127529930 | €151 | €0 |
Oct 16, 2024 | €0.000141204570 | €0.000141347668 | €0.000123804843 | €0.000136805385 | €110 | €0 |
Oct 14, 2024 | €0.000134849906 | €0.000135046571 | €0.000134655726 | €0.000134926757 | €36 | €0 |
Sep 30, 2024 | €0.000124743349 | €0.000135556293 | €0.000124686308 | €0.000135386982 | €6 | €0 |
Sep 27, 2024 | €0.000134148031 | €0.000160086134 | €0.000123090981 | €0.000155042378 | €470 | €0 |
Sep 25, 2024 | €0.000141842694 | €0.000141983617 | €0.000133272280 | €0.000133315137 | €8 | €0 |
Sep 23, 2024 | €0.000141413920 | €0.000146611361 | €0.000140243631 | €0.000144826493 | €28 | €0 |
Sep 18, 2024 | €0.000137292558 | €0.000137395000 | €0.000130568496 | €0.000130605465 | €10 | €0 |
Sep 16, 2024 | €0.000133947066 | €0.000155843803 | €0.000133910916 | €0.000141833276 | €4,166 | €0 |
Jul 22, 2024 | €0.000158386648 | €0.000196041984 | €0.000152504350 | €0.000177396369 | €9,655 | €0 |
Jul 19, 2024 | €0.000166858608 | €0.000171500653 | €0.000158265165 | €0.000162505486 | €10,768 | €0 |
Jul 7, 2024 | €0.000153809445 | €0.000154933588 | €0.000150492709 | €0.000150602583 | €12,413 | €0 |
Jun 27, 2024 | €0.000181428070 | €0.000201117610 | €0.000174454911 | €0.000179013013 | €9,403 | €0 |
Jun 2, 2024 | €0.000212295490 | €0.000228291058 | €0.000211471337 | €0.000215248102 | €11,917 | €0 |
Jun 1, 2024 | €0.000232955197 | €0.000232973438 | €0.000202022807 | €0.000212295490 | €10,411 | €0 |
May 29, 2024 | €0.000256264754 | €0.000339226374 | €0.000196278045 | €0.000199495843 | €54,852 | €0 |
May 6, 2024 | €0.000200836381 | €0.000207459479 | €0.000195164428 | €0.000205085642 | €10,097 | €0 |
May 5, 2024 | €0.000194308114 | €0.000233046558 | €0.000194205834 | €0.000200836381 | €7,739 | €0 |
May 1, 2024 | €0.000190185559 | €0.000190666356 | €0.000182370036 | €0.000183991324 | €9,101 | €0 |
Apr 29, 2024 | €0.000195282069 | €0.000195405737 | €0.000192221356 | €0.000194074867 | €10,169 | €0 |
Apr 22, 2024 | €0.000186293295 | €0.000209035208 | €0.000183564812 | €0.000207746463 | €11,623 | €0 |
Apr 9, 2024 | €0.000237081520 | €0.000243079631 | €0.000219476278 | €0.000229075864 | €10,075 | €0 |
Cloudname prisstatistikk
Advanced chart
Technical analysis
Om Cloudname
Copy link to sectionRessurser
Copy link to sectionHva er Cloudname pris i dag?
Copy link to sectionCNAME prisen er for øyeblikket €0.00. Prisen på Cloudname er -54.72% de siste 30 dagene. Du kan bruke live Cloudname-diagrammet for å spore CNAME/NOK-prisen i sanntid ovenfor, eller sammenligne Cloudname-verdien i dag med tidligere ytelse ved å bruke Cloudname prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CNAME?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CNAME, av en total maksimal forsyning på 0.00 CNAME.
Hvor kan jeg kjøpe Cloudname?
Copy link to sectionDu kan kjøpe Cloudname på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Cloudname forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Cloudname på?
Copy link to sectionDen enkleste måten å investere i Cloudname på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Cloudname