Comb Finance (COMB)
Comb Finance (COMB)
Pris på Comb Finance er €0.00, en -40.66% endring i løpet av de siste 7 dagene. Lær mer om Comb Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.23 |
24h Lav | €0.23 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 230M |
Comb Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
COMB/USDT | €0.000485041175 | €407.54 | €184.14 | 148,012 | Nylig |
2 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,238 | Nylig |
3 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,055 | Nylig |
4 |
![]() |
WFTM/COMB | €0.39 | - | - | 5 | Nylig |
5 |
![]() |
USDC/COMB | €0.12 | - | - | 0 | Nylig |
6 |
![]() |
BOO/COMB | €0.72 | - | - | 0 | Nylig |
7 |
![]() |
WFTM/COMB | €0.18 | - | - | 14 | Nylig |
8 |
![]() |
WFTM/COMB | €0.18 | - | - | 680 | Nylig |
9 |
![]() |
WFTM/COMB | €0.18 | - | - | 0 | Nylig |
10 |
![]() |
USDC/COMB | €0.09 | - | - | 2 | Nylig | Ingen data funnet | Ingen data funnet |
Comb Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.27883 | €0.27883 | €0.22452 | €0.22452 | €4 | €0 |
Jul 7, 2024 | €0.27883 | €0.27883 | €0.27883 | €0.27883 | €0 | €0 |
Jul 2, 2024 | €0.38099 | €0.41604 | €0.37839 | €0.41604 | €4 | €0 |
Jun 28, 2024 | €0.37510 | €0.37834 | €0.37380 | €0.37834 | €0 | €0 |
Jun 18, 2024 | €0.38237 | €0.38237 | €0.35514 | €0.35524 | €2 | €0 |
Jun 15, 2024 | €0.38030 | €0.38042 | €0.38007 | €0.38007 | €0 | €0 |
May 31, 2024 | €0.38158 | €0.38357 | €0.36245 | €0.36245 | €0 | €0 |
May 26, 2024 | €0.21587 | €0.21587 | €0.21280 | €0.21280 | €0 | €0 |
May 22, 2024 | €0.23110 | €0.23110 | €0.19200 | €0.19200 | €1 | €0 |
May 5, 2024 | €1.97 | €1.98 | €1.92 | €1.97 | €1,524 | €0 |
Apr 30, 2024 | €1.62 | €1.62 | €1.45 | €1.45 | €201 | €0 |
Apr 29, 2024 | €1.61 | €1.62 | €1.59 | €1.62 | €110 | €0 |
Apr 25, 2024 | €1.54 | €1.71 | €1.54 | €1.69 | €3,268 | €0 |
Apr 24, 2024 | €1.05 | €1.68 | €1.05 | €1.54 | €22,978 | €0 |
Apr 21, 2024 | €1.01 | €1.09 | €1.01 | €1.09 | €2,764 | €0 |
Apr 20, 2024 | €0.88087 | €1.01 | €0.87208 | €1.01 | €1,893 | €0 |
Apr 19, 2024 | €0.81013 | €0.89349 | €0.74125 | €0.88087 | €2,134 | €0 |
Apr 17, 2024 | €0.82146 | €0.84444 | €0.80110 | €0.84376 | €52 | €0 |
Apr 9, 2024 | €1.16 | €1.29 | €1.16 | €1.27 | €732 | €0 |
Apr 1, 2024 | €1.25 | €1.25 | €1.16 | €1.19 | €116 | €0 |
Mar 27, 2024 | €1.46 | €1.46 | €1.36 | €1.37 | €1,463 | €0 |
Mar 24, 2024 | €1.46 | €1.47 | €1.39 | €1.44 | €1,286 | €0 |
Mar 20, 2024 | €1.54 | €1.67 | €1.38 | €1.66 | €945 | €0 |
Mar 11, 2024 | €1.21 | €1.37 | €1.20 | €1.29 | €1,926 | €0 |
Mar 2, 2024 | €0.85901 | €0.89847 | €0.85896 | €0.89519 | €2,625 | €0 |
Mar 1, 2024 | €0.82056 | €0.85905 | €0.81909 | €0.85901 | €11 | €0 |
Feb 25, 2024 | €0.76418 | €0.76418 | €0.74711 | €0.75338 | €865 | €0 |
Feb 24, 2024 | €0.72854 | €0.76418 | €0.72678 | €0.76418 | €16 | €0 |
Feb 22, 2024 | €0.73652 | €0.76136 | €0.73410 | €0.75901 | €205 | €0 |
Feb 14, 2024 | €0.75182 | €0.79221 | €0.74691 | €0.77561 | €300 | €0 |
Feb 11, 2024 | €0.75466 | €0.76332 | €0.73356 | €0.73356 | €24 | €0 |
Feb 1, 2024 | €0.71451 | €0.71451 | €0.69550 | €0.70349 | €128 | €0 |
Jan 27, 2024 | €0.76924 | €0.80374 | €0.76924 | €0.79766 | €32 | €0 |
Jan 26, 2024 | €0.70953 | €0.77096 | €0.70732 | €0.76924 | €76 | €0 |
Jan 24, 2024 | €0.69350 | €0.74949 | €0.69350 | €0.74226 | €237 | €0 |
Jan 23, 2024 | €0.74418 | €0.74418 | €0.68899 | €0.69350 | €14 | €0 |
Jan 22, 2024 | €0.80386 | €0.80386 | €0.74418 | €0.74418 | €243 | €0 |
Jan 21, 2024 | €0.80539 | €0.81287 | €0.80356 | €0.80386 | €42 | €0 |
Jan 20, 2024 | €0.76973 | €0.80539 | €0.76847 | €0.80539 | €290 | €0 |
Jan 17, 2024 | €0.90936 | €0.91029 | €0.86926 | €0.87535 | €66 | €0 |
Jan 14, 2024 | €0.87937 | €0.89213 | €0.85723 | €0.85736 | €99 | €0 |
Jan 10, 2024 | €0.82053 | €0.88469 | €0.82053 | €0.88352 | €27 | €0 |
Jan 8, 2024 | €0.87180 | €0.90039 | €0.81388 | €0.89915 | €119 | €0 |
Jan 7, 2024 | €0.89791 | €0.92159 | €0.87180 | €0.87180 | €624 | €0 |
Jan 6, 2024 | €0.92527 | €0.93073 | €0.89017 | €0.89791 | €297 | €0 |
Jan 4, 2024 | €1.01 | €1.02 | €0.99460 | €1.02 | €841 | €0 |
Dec 25, 2023 | €1.29 | €1.33 | €1.26 | €1.32 | €2,122 | €0 |
Dec 24, 2023 | €1.21 | €1.30 | €1.18 | €1.30 | €2,482 | €0 |
Dec 9, 2023 | €0.78048 | €0.91985 | €0.78048 | €0.85689 | €560 | €0 |
Dec 7, 2023 | €0.70699 | €0.73184 | €0.68731 | €0.72217 | €104 | €0 |
Nov 30, 2023 | €0.64491 | €0.65196 | €0.63205 | €0.64083 | €378 | €0 |
Nov 18, 2023 | €0.75628 | €0.76058 | €0.68870 | €0.72691 | €421 | €0 |
Nov 17, 2023 | €0.77748 | €0.80386 | €0.72016 | €0.75429 | €215 | €0 |
Nov 13, 2023 | €0.71734 | €0.72871 | €0.64824 | €0.65621 | €101 | €0 |
Nov 7, 2023 | €0.61802 | €0.61802 | €0.57262 | €0.59888 | €250 | €0 |
Nov 4, 2023 | €0.53914 | €0.56912 | €0.53545 | €0.56508 | €335 | €0 |
Nov 1, 2023 | €0.52829 | €0.56434 | €0.49303 | €0.56343 | €380 | €0 |
Oct 30, 2023 | €0.55601 | €0.56260 | €0.52268 | €0.53872 | €272 | €0 |
Oct 15, 2023 | €0.46751 | €0.47960 | €0.46486 | €0.47216 | €840 | €0 |
Oct 9, 2023 | €0.49836 | €0.49964 | €0.46924 | €0.47598 | €141 | €0 |
Oct 3, 2023 | €0.52664 | €0.53279 | €0.52068 | €0.52323 | €308 | €0 |
Oct 2, 2023 | €0.54778 | €0.55334 | €0.52329 | €0.52664 | €103 | €0 |
Oct 1, 2023 | €0.52816 | €0.55292 | €0.52763 | €0.54778 | €61 | €0 |
Sep 30, 2023 | €0.51578 | €0.53521 | €0.51578 | €0.52816 | €51 | €0 |
Sep 29, 2023 | €0.51105 | €0.52187 | €0.50990 | €0.51551 | €804 | €0 |
Sep 28, 2023 | €0.51328 | €0.51581 | €0.50336 | €0.51078 | €329 | €0 |
Sep 21, 2023 | €0.55296 | €0.55296 | €0.52031 | €0.52510 | €281 | €0 |
Sep 20, 2023 | €0.55342 | €0.55417 | €0.54422 | €0.55268 | €20 | €0 |
Sep 14, 2023 | €0.55356 | €0.55598 | €0.54022 | €0.54805 | €343 | €0 |
Sep 12, 2023 | €0.55356 | €0.57642 | €0.55148 | €0.55155 | €21 | €0 |
Sep 9, 2023 | €0.59122 | €0.59541 | €0.58701 | €0.58989 | €49 | €0 |
Sep 8, 2023 | €0.60551 | €0.61437 | €0.58940 | €0.59122 | €40 | €0 |
Sep 2, 2023 | €0.61501 | €0.63177 | €0.61501 | €0.61823 | €717 | €0 |
Aug 31, 2023 | €0.65633 | €0.65633 | €0.60948 | €0.61232 | €538 | €0 |
Aug 30, 2023 | €0.67608 | €0.67878 | €0.65250 | €0.65695 | €159 | €0 |
Aug 29, 2023 | €0.63435 | €0.68405 | €0.61957 | €0.67546 | €12 | €0 |
Aug 28, 2023 | €0.63433 | €0.64166 | €0.61868 | €0.63466 | €38 | €0 |
Aug 27, 2023 | €0.63569 | €0.64017 | €0.63056 | €0.63401 | €233 | €0 |
Aug 26, 2023 | €0.66476 | €0.66487 | €0.63502 | €0.63569 | €283 | €0 |
Aug 25, 2023 | €0.66358 | €0.66930 | €0.64302 | €0.66476 | €514 | €0 |
Aug 24, 2023 | €0.68007 | €0.68436 | €0.64397 | €0.66358 | €558 | €0 |
Aug 23, 2023 | €0.66222 | €0.68084 | €0.64501 | €0.68007 | €275 | €0 |
Aug 22, 2023 | €0.67042 | €0.67042 | €0.63131 | €0.66222 | €629 | €0 |
Aug 21, 2023 | €0.68520 | €0.69222 | €0.66249 | €0.67042 | €74 | €0 |
Aug 20, 2023 | €0.68874 | €0.70329 | €0.67746 | €0.68520 | €138 | €0 |
Aug 19, 2023 | €0.65528 | €0.69395 | €0.65376 | €0.68874 | €85 | €0 |
Aug 18, 2023 | €0.64303 | €0.66641 | €0.63381 | €0.65561 | €248 | €0 |
Aug 17, 2023 | €0.72848 | €0.73141 | €0.59899 | €0.64304 | €417 | €0 |
Aug 16, 2023 | €0.76566 | €0.76620 | €0.71176 | €0.72814 | €499 | €0 |
Aug 15, 2023 | €0.81502 | €0.81964 | €0.75139 | €0.76566 | €157 | €0 |
Aug 14, 2023 | €0.80844 | €0.82963 | €0.80402 | €0.81502 | €69 | €0 |
Aug 13, 2023 | €0.81487 | €0.82422 | €0.80222 | €0.80846 | €89 | €0 |
Aug 12, 2023 | €0.79852 | €0.81606 | €0.79172 | €0.81492 | €837 | €0 |
Aug 11, 2023 | €0.77937 | €0.81760 | €0.77932 | €0.79838 | €1,135 | €0 |
Aug 10, 2023 | €0.78804 | €0.79103 | €0.77190 | €0.77940 | €473 | €0 |
Aug 9, 2023 | €0.79209 | €0.80590 | €0.77876 | €0.78820 | €223 | €0 |
Aug 8, 2023 | €0.78483 | €0.80665 | €0.77580 | €0.79210 | €526 | €0 |
Aug 7, 2023 | €0.80446 | €0.81861 | €0.77612 | €0.78456 | €478 | €0 |
Aug 6, 2023 | €0.80226 | €0.81900 | €0.80084 | €0.80465 | €58 | €0 |
Aug 5, 2023 | €0.79478 | €0.80781 | €0.78794 | €0.80262 | €138 | €0 |
Comb Finance prisstatistikk
Advanced chart
Technical analysis
Om Comb Finance
Copy link to sectionRessurser
Copy link to sectionHva er Comb Finance pris i dag?
Copy link to sectionCOMB prisen er for øyeblikket €0.00. Prisen på Comb Finance er -21.44% de siste 30 dagene. Du kan bruke live Comb Finance-diagrammet for å spore COMB/NOK-prisen i sanntid ovenfor, eller sammenligne Comb Finance-verdien i dag med tidligere ytelse ved å bruke Comb Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på COMB?
Copy link to sectionDen sirkulerende forsyningen er 0.00 COMB, av en total maksimal forsyning på 230,000,000.00 COMB.
Hvor kan jeg kjøpe Comb Finance?
Copy link to sectionDu kan kjøpe Comb Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Comb Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Comb Finance på?
Copy link to sectionDen enkleste måten å investere i Comb Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Comb Finance