Crabada (CRA)
Crabada (CRA)
Pris på Crabada er €0.00, en +3.35% endring i løpet av de siste 7 dagene. Lær mer om Crabada prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000018355768 |
---|---|
24h Høy | €0.000476176258 |
24h Lav | €0.000457820490 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 355.98M |
Maksimal forsyning | 1B |
Crabada markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRA/WAVAX | €0.000477888112 | - | - | 0 | Nylig |
2 |
![]() |
CRA/TUS | €0.000746212552 | - | - | 4 | Nylig |
3 |
![]() |
CRA/WAVAX | €0.000694331222 | - | - | 5 | Nylig |
4 |
![]() |
CRA/USDT | €0.000298258342 | €341.18 | €29.91 | 18,342 | Nylig |
5 |
![]() |
CRA/USDT | €0.000504483334 | €2.56 | €94.10 | 5,589 | Nylig |
6 |
![]() |
CRA/WAVAX | €0.000355982362 | - | - | 54 | Nylig |
7 |
![]() |
CRA/WAVAX | €0.000358196434 | - | - | 2 | Nylig |
8 |
![]() |
CRA/USDT | €0.000360287502 | €377.40 | €26.34 | 16,879 | Nylig |
9 |
![]() |
CRA/WAVAX | €0.000353777076 | - | - | 55 | Nylig |
10 |
![]() |
CRA/WAVAX | €0.000356061436 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Crabada prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000457820490 | €0.000462815826 | €0.000457820490 | €0.000462815826 | €0 | €164,755 |
Jul 9, 2024 | €0.000453181940 | €0.000453181940 | €0.000453181940 | €0.000453181940 | €0 | €161,325 |
Jul 7, 2024 | €0.000460747508 | €0.000460747508 | €0.000460747508 | €0.000460747508 | €0 | €164,019 |
Jun 30, 2024 | €0.000506579043 | €0.000506579043 | €0.000506105883 | €0.000506105883 | €0 | €180,165 |
Jun 28, 2024 | €0.000502790415 | €0.000502790415 | €0.000502790415 | €0.000502790415 | €0 | €178,985 |
Jun 25, 2024 | €0.000477255724 | €0.000482213196 | €0.000477255724 | €0.000482213196 | €36 | €171,660 |
Jun 21, 2024 | €0.000529478826 | €0.000529591047 | €0.000526037361 | €0.000526467792 | €26 | €187,414 |
May 28, 2024 | €0.000697960475 | €0.000709310039 | €0.000688590250 | €0.000688590250 | €12 | €245,127 |
May 26, 2024 | €0.000737515685 | €0.000737515685 | €0.000694601808 | €0.000694601808 | €4 | €247,267 |
May 16, 2024 | €0.000660659909 | €0.000666138133 | €0.000641882412 | €0.000641882412 | €191 | €228,500 |
May 6, 2024 | €0.000795948222 | €0.000812900329 | €0.000791060212 | €0.000791689423 | €250 | €281,828 |
May 5, 2024 | €0.000778391172 | €0.000795948222 | €0.000778391172 | €0.000795948222 | €309 | €283,344 |
Apr 28, 2024 | €0.000874135845 | €0.000874135845 | €0.000700541576 | €0.000700541576 | €7 | €249,381 |
Apr 25, 2024 | €0.000757982036 | €0.000757982036 | €0.000708824127 | €0.000722509229 | €452 | €257,201 |
Apr 24, 2024 | €0.000811948217 | €0.000811948217 | €0.000757982036 | €0.000757982036 | €82 | €269,829 |
Apr 9, 2024 | €0.001034749744 | €0.001034749744 | €0.001020708085 | €0.001021297811 | €1 | €363,565 |
Apr 7, 2024 | €0.000994737341 | €0.001006447274 | €0.000994737341 | €0.001001519814 | €90 | €356,525 |
Apr 4, 2024 | €0.000916060430 | €0.000953818005 | €0.000916060430 | €0.000953083851 | €832 | €339,282 |
Mar 20, 2024 | €0.001540931038 | €0.001630896210 | €0.001474195628 | €0.001630896210 | €192 | €580,572 |
Mar 14, 2024 | €0.001536822946 | €0.001793085045 | €0.001536822067 | €0.001605745984 | €5,346 | €571,619 |
Mar 2, 2024 | €0.001488544284 | €0.001502357911 | €0.001472927931 | €0.001474965562 | €764 | €525,064 |
Feb 25, 2024 | €0.001230250732 | €0.001234905811 | €0.001229772161 | €0.001234905811 | €0 | €439,606 |
Feb 22, 2024 | €0.001318465315 | €0.001352580332 | €0.001318465315 | €0.001318530730 | €102 | €469,375 |
Feb 21, 2024 | €0.001458680028 | €0.001459050022 | €0.001305334278 | €0.001318465315 | €1,492 | €469,352 |
Feb 17, 2024 | €0.001534266750 | €0.001551853447 | €0.001534266750 | €0.001551853447 | €533 | €552,434 |
Feb 16, 2024 | €0.001594482362 | €0.001600485792 | €0.001533990684 | €0.001534266750 | €328 | €546,174 |
Feb 14, 2024 | €0.001744868142 | €0.001820386785 | €0.001744444565 | €0.001790191221 | €6 | €637,279 |
Feb 11, 2024 | €0.001673619184 | €0.001673619184 | €0.001632460729 | €0.001637373964 | €356 | €582,878 |
Feb 2, 2024 | €0.001318208963 | €0.001438720985 | €0.001314154639 | €0.001438720985 | €7 | €512,161 |
Jan 26, 2024 | €0.001250534409 | €0.001322103678 | €0.001241675454 | €0.001321931379 | €260 | €470,586 |
Jan 24, 2024 | €0.001216815859 | €0.001315784636 | €0.001216815859 | €0.001243018311 | €415 | €442,494 |
Jan 23, 2024 | €0.001272565215 | €0.001272565215 | €0.001216720404 | €0.001216815859 | €257 | €433,166 |
Jan 21, 2024 | €0.001227836831 | €0.001247509787 | €0.001218791251 | €0.001228507860 | €22 | €437,329 |
Jan 19, 2024 | €0.001249568583 | €0.001249668811 | €0.001216376529 | €0.001229704826 | €60 | €437,755 |
Jan 18, 2024 | €0.001322134608 | €0.001323966272 | €0.001249568583 | €0.001249568583 | €1,253 | €444,826 |
Jan 15, 2024 | €0.001350591745 | €0.001375002633 | €0.001341889543 | €0.001341890823 | €656 | €477,691 |
Jan 13, 2024 | €0.001394341270 | €0.001394539851 | €0.001380939204 | €0.001387652434 | €120 | €493,981 |
Jan 11, 2024 | €0.001478883426 | €0.001507909813 | €0.001422631902 | €0.001489713959 | €904 | €530,314 |
Jan 9, 2024 | €0.001430662185 | €0.001646380264 | €0.001389540454 | €0.001389778883 | €345 | €494,738 |
Jan 8, 2024 | €0.001449955953 | €0.001493952715 | €0.001321184817 | €0.001430214657 | €3,530 | €509,133 |
Jan 7, 2024 | €0.001506045777 | €0.001561399359 | €0.001428493785 | €0.001450115243 | €350 | €516,217 |
Jan 4, 2024 | €0.001669517686 | €0.001779927769 | €0.001649726123 | €0.001683479824 | €1,733 | €599,291 |
Jan 2, 2024 | €0.002015338480 | €0.002096635269 | €0.001855860054 | €0.001862597145 | €2,240 | €663,054 |
Dec 28, 2023 | €0.002063728092 | €0.002238596813 | €0.001839473495 | €0.002212303250 | €6,934 | €787,544 |
Dec 27, 2023 | €0.002160095792 | €0.002180082462 | €0.002027147420 | €0.002066636376 | €686 | €735,689 |
Dec 25, 2023 | €0.002341554196 | €0.002440704461 | €0.002252437509 | €0.002440445009 | €5,701 | €868,758 |
Dec 24, 2023 | €0.002358194765 | €0.002472480159 | €0.002276590180 | €0.002339039390 | €3,740 | €832,660 |
Dec 23, 2023 | €0.002294730949 | €0.002358266490 | €0.002144289213 | €0.002354349587 | €3,351 | €838,110 |
Dec 21, 2023 | €0.003095151787 | €0.003822618279 | €0.002132524945 | €0.002199753772 | €30,180 | €783,076 |
Dec 20, 2023 | €0.002696357312 | €0.003100390442 | €0.002623768824 | €0.003091491684 | €6,752 | €1,100,520 |
Dec 19, 2023 | €0.002329783312 | €0.002737386777 | €0.002162953511 | €0.002697786543 | €9,768 | €960,368 |
Dec 16, 2023 | €0.003004903310 | €0.003263912550 | €0.002836324358 | €0.002848648214 | €5,058 | €1,014,072 |
Dec 15, 2023 | €0.003141956461 | €0.003348196980 | €0.003009978957 | €0.003009978957 | €4,957 | €1,071,503 |
Dec 14, 2023 | €0.004380894653 | €0.004393998626 | €0.003109612156 | €0.003143510419 | €22,159 | €1,119,038 |
Dec 13, 2023 | €0.004110843314 | €0.004470290756 | €0.002939530131 | €0.004393310762 | €29,725 | €1,563,946 |
Dec 8, 2023 | €0.002093294878 | €0.003961448420 | €0.002076621661 | €0.003728892463 | €35,605 | €1,327,424 |
Dec 6, 2023 | €0.002058102219 | €0.002747546712 | €0.002055391719 | €0.002165089478 | €18,452 | €770,736 |
Dec 1, 2023 | €0.002345103814 | €0.002431142955 | €0.002080856755 | €0.002118128134 | €4,452 | €754,019 |
Nov 30, 2023 | €0.001802947669 | €0.002391575297 | €0.001802757391 | €0.002336797278 | €6,661 | €831,861 |
Nov 24, 2023 | €0.002923385226 | €0.003293230533 | €0.002887342328 | €0.003024979238 | €6,181 | €1,076,843 |
Nov 23, 2023 | €0.003155196519 | €0.003556991307 | €0.002922808883 | €0.002923045763 | €10,045 | €1,040,556 |
Nov 19, 2023 | €0.004220485597 | €0.004221141162 | €0.002618301787 | €0.003364860133 | €30,255 | €1,197,835 |
Nov 18, 2023 | €0.004155369925 | €0.004300314475 | €0.003337811995 | €0.004220528831 | €19,617 | €1,502,439 |
Nov 17, 2023 | €0.002787576028 | €0.006033260575 | €0.002783460976 | €0.004154068828 | €112,978 | €1,478,780 |
Nov 15, 2023 | €0.000939019307 | €0.001556986714 | €0.000932653716 | €0.001553029172 | €8,662 | €552,853 |
Nov 14, 2023 | €0.000875550354 | €0.001028682233 | €0.000778402987 | €0.000939128482 | €5,961 | €334,314 |
Nov 13, 2023 | €0.000994982879 | €0.001069435925 | €0.000876411402 | €0.000876411402 | €7,691 | €311,988 |
Nov 8, 2023 | €0.000250386194 | €0.000259586816 | €0.000247631748 | €0.000257152332 | €59 | €91,542 |
Nov 4, 2023 | €0.000236327911 | €0.000240425744 | €0.000233911166 | €0.000238652433 | €21 | €84,956 |
Nov 1, 2023 | €0.000222909585 | €0.000239485922 | €0.000211805623 | €0.000238610527 | €101 | €84,941 |
Oct 29, 2023 | €0.000250332953 | €0.000260905175 | €0.000247098159 | €0.000260466469 | €0 | €92,722 |
Oct 28, 2023 | €0.000242805389 | €0.000252761025 | €0.000241549245 | €0.000250319799 | €22 | €89,110 |
Oct 26, 2023 | €0.000237260190 | €0.000259153485 | €0.000235979540 | €0.000251900842 | €62 | €89,673 |
Oct 25, 2023 | €0.000239311654 | €0.000240907977 | €0.000232649974 | €0.000237196718 | €97 | €84,438 |
Oct 24, 2023 | €0.000246085357 | €0.000251525758 | €0.000234742504 | €0.000239279404 | €45 | €85,180 |
Oct 23, 2023 | €0.000231614727 | €0.000245889414 | €0.000227888120 | €0.000245285348 | €43 | €87,318 |
Oct 22, 2023 | €0.000221139954 | €0.000231985618 | €0.000218908536 | €0.000231903334 | €66 | €82,554 |
Oct 20, 2023 | €0.000201063592 | €0.000201063592 | €0.000201063592 | €0.000201063592 | €0 | €71,575 |
Oct 19, 2023 | €0.000201174779 | €0.000201551996 | €0.000195844914 | €0.000201063592 | €0 | €71,575 |
Oct 17, 2023 | €0.000212613112 | €0.000212627416 | €0.000203578962 | €0.000205412663 | €36 | €73,124 |
Oct 16, 2023 | €0.000207066021 | €0.000220341288 | €0.000207066021 | €0.000212613112 | €6 | €75,687 |
Oct 15, 2023 | €0.000205789580 | €0.000208422637 | €0.000205147446 | €0.000207040308 | €7 | €73,703 |
Oct 13, 2023 | €0.000205024573 | €0.000209992562 | €0.000203460804 | €0.000206624966 | €1 | €73,555 |
Oct 12, 2023 | €0.000209227143 | €0.000209232720 | €0.000203481643 | €0.000205013309 | €0 | €72,981 |
Oct 5, 2023 | €0.000233252155 | €0.000238510595 | €0.000227972599 | €0.000235338925 | €1 | €83,777 |
Oct 4, 2023 | €0.000218319727 | €0.000235723232 | €0.000218308383 | €0.000233184604 | €13 | €83,010 |
Sep 29, 2023 | €0.000219628332 | €0.000221509907 | €0.000213725860 | €0.000215636926 | €51 | €76,763 |
Sep 28, 2023 | €0.000209726060 | €0.000221653716 | €0.000209726060 | €0.000219618098 | €5 | €78,180 |
Sep 27, 2023 | €0.000212988914 | €0.000216304486 | €0.000208111302 | €0.000209717771 | €1 | €74,656 |
Sep 24, 2023 | €0.000207835359 | €0.000209204641 | €0.000207386309 | €0.000208825718 | €0 | €74,339 |
Sep 23, 2023 | €0.000209353126 | €0.000209353126 | €0.000207132323 | €0.000207835359 | €2 | €73,986 |
Sep 22, 2023 | €0.000203993457 | €0.000210489634 | €0.000202315926 | €0.000209263558 | €137 | €74,494 |
Sep 21, 2023 | €0.000209550686 | €0.000209550686 | €0.000203893952 | €0.000203966191 | €1 | €72,609 |
Sep 9, 2023 | €0.000218044813 | €0.000218307731 | €0.000215544090 | €0.000216610980 | €25 | €77,110 |
Sep 8, 2023 | €0.000249971131 | €0.000250870441 | €0.000217070218 | €0.000218026660 | €902 | €77,614 |
Sep 5, 2023 | €0.000284616130 | €0.000284744036 | €0.000254514579 | €0.000256621435 | €15,204 | €91,353 |
Sep 3, 2023 | €0.000293792637 | €0.000300962956 | €0.000292891430 | €0.000299182666 | €16,178 | €106,504 |
Sep 2, 2023 | €0.000297007393 | €0.000303649327 | €0.000289982728 | €0.000293792634 | €15,252 | €104,585 |
Sep 1, 2023 | €0.000312205955 | €0.000318888961 | €0.000295531904 | €0.000296974597 | €14,745 | €105,718 |
Aug 31, 2023 | €0.000323404920 | €0.000325000575 | €0.000304972292 | €0.000312044550 | €14,995 | €111,083 |
Crabada prisstatistikk
Advanced chart
Technical analysis
Om Crabada
Copy link to sectionRessurser
Copy link to sectionHva er Crabada pris i dag?
Copy link to sectionCRA prisen er for øyeblikket €0.00. Prisen på Crabada er -9.37% de siste 30 dagene. Du kan bruke live Crabada-diagrammet for å spore CRA/NOK-prisen i sanntid ovenfor, eller sammenligne Crabada-verdien i dag med tidligere ytelse ved å bruke Crabada prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CRA?
Copy link to sectionDen sirkulerende forsyningen er 355,983,565.00 CRA, av en total maksimal forsyning på 1,000,000,000.00 CRA.
Hvor kan jeg kjøpe Crabada?
Copy link to sectionDu kan kjøpe Crabada på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Crabada forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Crabada på?
Copy link to sectionDen enkleste måten å investere i Crabada på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Crabada