Crazy Internet Coin (CIC)
Crazy Internet Coin (CIC)
Pris på Crazy Internet Coin er €0.00, en -6.06% endring i løpet av de siste 7 dagene. Lær mer om Crazy Internet Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.005447627162 |
24h Lav | €0.005447627162 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 222M |
Crazy Internet Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIC/USDT | €0.005448066810 | - | - | 1,277 | Nylig |
2 |
![]() |
CIC/USDT | €0.02 | - | - | 12,233 | Nylig | Ingen data funnet | Ingen data funnet |
Crazy Internet Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 28, 2024 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0 | €0 |
Feb 27, 2024 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0 | €0 |
Feb 26, 2024 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0 | €0 |
Feb 23, 2024 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0 | €0 |
Feb 22, 2024 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0.005447627162 | €0 | €0 |
Feb 14, 2024 | €0.005626256626 | €0.006420319261 | €0.005359535084 | €0.006419823740 | €676 | €0 |
Jan 29, 2024 | €0.005095854837 | €0.005184142681 | €0.004655773222 | €0.005008146842 | €1,578 | €0 |
Jan 26, 2024 | €0.005884417523 | €0.005886912629 | €0.005093606180 | €0.005358854009 | €350 | €0 |
Jan 24, 2024 | €0.005004345172 | €0.005884963515 | €0.005004079042 | €0.005358049611 | €782 | €0 |
Jan 22, 2024 | €0.005619389396 | €0.005709327593 | €0.004652968006 | €0.005177889426 | €129 | €0 |
Jan 20, 2024 | €0.006145820378 | €0.006235618405 | €0.005355909641 | €0.005619286388 | €1,236 | €0 |
Jan 19, 2024 | €0.006496397228 | €0.006499960397 | €0.005792524451 | €0.006145820378 | €103 | €0 |
Jan 8, 2024 | €0.007823897572 | €0.008182251471 | €0.004396171666 | €0.006770079468 | €4,965 | €0 |
Dec 31, 2023 | €0.01432 | €0.01433 | €0.01028 | €0.01379 | €347 | €0 |
Dec 23, 2023 | €0.008530080335 | €0.009060257813 | €0.006154255956 | €0.006857038304 | €971 | €0 |
Dec 13, 2023 | €0.007906547929 | €0.008179008419 | €0.004655458009 | €0.008173584218 | €2,528 | €0 |
Dec 1, 2023 | €0.01002 | €0.01239 | €0.008435506715 | €0.01178 | €678 | €0 |
Nov 18, 2023 | €0.008613659254 | €0.008616605583 | €0.007908667815 | €0.008527700422 | €4 | €0 |
Nov 16, 2023 | €0.008702079956 | €0.01055 | €0.007468148828 | €0.01028 | €2,401 | €0 |
Oct 29, 2023 | €0.009842867575 | €0.01301 | €0.008347454178 | €0.01257 | €703 | €0 |
Oct 24, 2023 | €0.01372 | €0.01406 | €0.009136764973 | €0.01230 | €1,674 | €0 |
Oct 15, 2023 | €0.01081 | €0.01081 | €0.009313033542 | €0.01046 | €35 | €0 |
Oct 9, 2023 | €0.01477 | €0.01477 | €0.009664959017 | €0.01133 | €577 | €0 |
Oct 3, 2023 | €0.01582 | €0.02215 | €0.01441 | €0.02162 | €1,177 | €0 |
Oct 2, 2023 | €0.01511 | €0.01601 | €0.01494 | €0.01582 | €216 | €0 |
Sep 30, 2023 | €0.01459 | €0.01538 | €0.01318 | €0.01485 | €295 | €0 |
Sep 29, 2023 | €0.01599 | €0.01600 | €0.01335 | €0.01459 | €169 | €0 |
Sep 28, 2023 | €0.01616 | €0.01627 | €0.01353 | €0.01599 | €226 | €0 |
Sep 25, 2023 | €0.01362 | €0.01407 | €0.01239 | €0.01353 | €759 | €0 |
Sep 21, 2023 | €0.01476 | €0.01511 | €0.01362 | €0.01467 | €13,030 | €0 |
Sep 12, 2023 | €0.01318 | €0.01320 | €0.01299 | €0.01318 | €48 | €0 |
Sep 11, 2023 | €0.01309 | €0.01344 | €0.01221 | €0.01318 | €4,449 | €0 |
Sep 10, 2023 | €0.01247 | €0.01353 | €0.01168 | €0.01309 | €7,711 | €0 |
Sep 8, 2023 | €0.01353 | €0.01353 | €0.01221 | €0.01256 | €11,820 | €0 |
Sep 4, 2023 | €0.01406 | €0.01458 | €0.01291 | €0.01388 | €29,379 | €0 |
Sep 3, 2023 | €0.01538 | €0.02337 | €0.001054202008 | €0.01406 | €30,103 | €0 |
Sep 2, 2023 | €0.01572 | €0.01573 | €0.01440 | €0.01538 | €15,787 | €0 |
Sep 1, 2023 | €0.01546 | €0.01608 | €0.01326 | €0.01572 | €784 | €0 |
Aug 31, 2023 | €0.01626 | €0.01635 | €0.01388 | €0.01546 | €338 | €0 |
Aug 30, 2023 | €0.01933 | €0.01934 | €0.01493 | €0.01626 | €8,594 | €0 |
Aug 29, 2023 | €0.01651 | €0.01934 | €0.01327 | €0.01933 | €3,216 | €0 |
Aug 28, 2023 | €0.01704 | €0.01704 | €0.01493 | €0.01651 | €11,106 | €0 |
Aug 27, 2023 | €0.01677 | €0.01730 | €0.01642 | €0.01704 | €49,076 | €0 |
Aug 26, 2023 | €0.01642 | €0.01923 | €0.01642 | €0.01678 | €56,800 | €0 |
Aug 25, 2023 | €0.01660 | €0.02152 | €0.01642 | €0.01642 | €29,829 | €0 |
Aug 24, 2023 | €0.01652 | €0.01731 | €0.01642 | €0.01660 | €4,134 | €0 |
Aug 23, 2023 | €0.01449 | €0.01757 | €0.01440 | €0.01652 | €679 | €0 |
Aug 22, 2023 | €0.01432 | €0.01739 | €0.01379 | €0.01449 | €295 | €0 |
Aug 21, 2023 | €0.01810 | €0.01854 | €0.01432 | €0.01432 | €445 | €0 |
Aug 20, 2023 | €0.01678 | €0.01810 | €0.01643 | €0.01810 | €579 | €0 |
Aug 19, 2023 | €0.01660 | €0.01758 | €0.01475 | €0.01678 | €52 | €0 |
Aug 18, 2023 | €0.01757 | €0.01767 | €0.01440 | €0.01660 | €566 | €0 |
Aug 17, 2023 | €0.01755 | €0.01957 | €0.01255 | €0.01758 | €1,975 | €0 |
Aug 16, 2023 | €0.01905 | €0.01949 | €0.01597 | €0.01755 | €975 | €0 |
Aug 15, 2023 | €0.02046 | €0.02167 | €0.01649 | €0.01905 | €1,176 | €0 |
Aug 14, 2023 | €0.01931 | €0.02046 | €0.01825 | €0.02046 | €4,489 | €0 |
Aug 13, 2023 | €0.01923 | €0.02081 | €0.01844 | €0.01931 | €4,511 | €0 |
Aug 12, 2023 | €0.02010 | €0.02371 | €0.01809 | €0.01923 | €4,158 | €0 |
Aug 11, 2023 | €0.01940 | €0.02229 | €0.01799 | €0.02010 | €5,228 | €0 |
Aug 10, 2023 | €0.01818 | €0.02151 | €0.01756 | €0.01940 | €4,692 | €0 |
Aug 9, 2023 | €0.01748 | €0.01958 | €0.01624 | €0.01817 | €22,049 | €0 |
Aug 8, 2023 | €0.01667 | €0.01791 | €0.01553 | €0.01748 | €69,975 | €0 |
Aug 7, 2023 | €0.01772 | €0.01930 | €0.01439 | €0.01667 | €71,879 | €0 |
Aug 6, 2023 | €0.02036 | €0.02046 | €0.01649 | €0.01772 | €76,510 | €0 |
Aug 5, 2023 | €0.01764 | €0.02045 | €0.01702 | €0.02036 | €83,851 | €0 |
Aug 4, 2023 | €0.01818 | €0.02107 | €0.01728 | €0.01764 | €65,398 | €0 |
Aug 3, 2023 | €0.01985 | €0.02169 | €0.01633 | €0.01818 | €80,672 | €0 |
Aug 2, 2023 | €0.01898 | €0.02196 | €0.01887 | €0.01985 | €47,772 | €0 |
Aug 1, 2023 | €0.01880 | €0.02047 | €0.01880 | €0.01898 | €33,978 | €0 |
Jul 31, 2023 | €0.02205 | €0.02206 | €0.01792 | €0.01880 | €52,860 | €0 |
Jul 30, 2023 | €0.02074 | €0.02206 | €0.02065 | €0.02205 | €64,119 | €0 |
Jul 29, 2023 | €0.02232 | €0.02258 | €0.02074 | €0.02074 | €98,711 | €0 |
Jul 28, 2023 | €0.02407 | €0.02408 | €0.01941 | €0.02232 | €112,141 | €0 |
Jul 27, 2023 | €0.02741 | €0.02741 | €0.02398 | €0.02407 | €92,983 | €0 |
Jul 26, 2023 | €0.01862 | €0.02935 | €0.01810 | €0.02741 | €109,130 | €0 |
Jul 25, 2023 | €0.01889 | €0.02065 | €0.01731 | €0.01862 | €70,128 | €0 |
Jul 24, 2023 | €0.02258 | €0.02346 | €0.01476 | €0.01889 | €81,714 | €0 |
Jul 23, 2023 | €0.02451 | €0.02470 | €0.02162 | €0.02258 | €86,479 | €0 |
Jul 22, 2023 | €0.02619 | €0.02646 | €0.02434 | €0.02451 | €100,638 | €0 |
Jul 21, 2023 | €0.02583 | €0.02759 | €0.02460 | €0.02619 | €132,403 | €0 |
Jul 20, 2023 | €0.02540 | €0.02584 | €0.02460 | €0.02583 | €140,209 | €0 |
Jul 19, 2023 | €0.02505 | €0.02671 | €0.02285 | €0.02539 | €85,149 | €0 |
Jul 18, 2023 | €0.02777 | €0.02777 | €0.02372 | €0.02505 | €125,477 | €0 |
Jul 17, 2023 | €0.02893 | €0.02900 | €0.02610 | €0.02777 | €108,919 | €0 |
Jul 16, 2023 | €0.02786 | €0.03024 | €0.02706 | €0.02893 | €82,640 | €0 |
Jul 15, 2023 | €0.02594 | €0.02918 | €0.02593 | €0.02786 | €88,224 | €0 |
Jul 14, 2023 | €0.02973 | €0.02973 | €0.02469 | €0.02594 | €64,993 | €0 |
Jul 13, 2023 | €0.02671 | €0.03278 | €0.02521 | €0.02973 | €105,115 | €0 |
Jul 12, 2023 | €0.02759 | €0.02760 | €0.02539 | €0.02671 | €95,860 | €0 |
Jul 11, 2023 | €0.02715 | €0.02803 | €0.02540 | €0.02759 | €15,469 | €0 |
Jul 10, 2023 | €0.02865 | €0.02875 | €0.02636 | €0.02715 | €12,010 | €0 |
Jul 9, 2023 | €0.02891 | €0.02892 | €0.02680 | €0.02865 | €18,470 | €0 |
Jul 8, 2023 | €0.02926 | €0.02980 | €0.02847 | €0.02891 | €17,233 | €0 |
Jul 7, 2023 | €0.02723 | €0.03041 | €0.02707 | €0.02926 | €31,339 | €0 |
Jul 6, 2023 | €0.02803 | €0.02821 | €0.02636 | €0.02723 | €16,968 | €0 |
Jul 5, 2023 | €0.02883 | €0.03049 | €0.02768 | €0.02803 | €39,161 | €0 |
Jul 4, 2023 | €0.02768 | €0.03286 | €0.02724 | €0.02883 | €38,603 | €0 |
Jul 3, 2023 | €0.02838 | €0.02882 | €0.02398 | €0.02768 | €93,679 | €0 |
Jul 2, 2023 | €0.02785 | €0.02900 | €0.02768 | €0.02838 | €30,573 | €0 |
Jul 1, 2023 | €0.02786 | €0.02926 | €0.02767 | €0.02785 | €79,831 | €0 |
Crazy Internet Coin prisstatistikk
Advanced chart
Technical analysis
Om Crazy Internet Coin
Copy link to sectionRessurser
Copy link to sectionHva er Crazy Internet Coin pris i dag?
Copy link to sectionCIC prisen er for øyeblikket €0.00. Prisen på Crazy Internet Coin er +1.63% de siste 30 dagene. Du kan bruke live Crazy Internet Coin-diagrammet for å spore CIC/NOK-prisen i sanntid ovenfor, eller sammenligne Crazy Internet Coin-verdien i dag med tidligere ytelse ved å bruke Crazy Internet Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CIC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CIC, av en total maksimal forsyning på 222,000,000.00 CIC.
Hvor kan jeg kjøpe Crazy Internet Coin?
Copy link to sectionDu kan kjøpe Crazy Internet Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Crazy Internet Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Crazy Internet Coin på?
Copy link to sectionDen enkleste måten å investere i Crazy Internet Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Crazy Internet Coin