Crunchy Network (CRNCHY)
Crunchy Network (CRNCHY)
Pris på Crunchy Network er €0.00, en -3.81% endring i løpet av de siste 7 dagene. Lær mer om Crunchy Network prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000005393797 |
---|---|
24h Høy | €0.000325768880 |
24h Lav | €0.000310863883 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 500M |
Crunchy Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRNCHY/XTZ | €0.000317675402 | - | - | 14 | Nylig |
2 |
![]() |
CRNCHY/XTZ | €0.000168831776 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Crunchy Network prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000336877411 | €0.000338591906 | €0.000316875291 | €0.000318398730 | €0 | €0 |
Jul 18, 2024 | €0.000344316561 | €0.000351707543 | €0.000328805703 | €0.000335705977 | €0 | €0 |
Jul 14, 2024 | €0.000326997410 | €0.000330954786 | €0.000323502162 | €0.000329580838 | €0 | €0 |
Jul 10, 2024 | €0.000314948325 | €0.000321662746 | €0.000307484506 | €0.000309644332 | €0 | €0 |
Jul 9, 2024 | €0.000300022972 | €0.000316207279 | €0.000297840681 | €0.000314948325 | €0 | €0 |
Jul 7, 2024 | €0.000281331149 | €0.000308383584 | €0.000273704359 | €0.000289812691 | €0 | €0 |
Jul 4, 2024 | €0.000289705916 | €0.000290725343 | €0.000257567839 | €0.000258058516 | €0 | €0 |
Jun 1, 2024 | €0.000516556084 | €0.000516556084 | €0.000504454929 | €0.000504454929 | €0 | €0 |
May 30, 2024 | €0.000505124447 | €0.000525237305 | €0.000495400336 | €0.000515808170 | €0 | €0 |
May 27, 2024 | €0.000543535284 | €0.000549292153 | €0.000510939503 | €0.000534672719 | €0 | €0 |
May 5, 2024 | €0.000909429306 | €0.000922029739 | €0.000892850335 | €0.000910852147 | €0 | €0 |
May 2, 2024 | €0.000883158712 | €0.000898570060 | €0.000859022635 | €0.000889767373 | €0 | €0 |
Apr 30, 2024 | €0.000930630716 | €0.000936497351 | €0.000816288065 | €0.000861130427 | €0 | €0 |
Apr 29, 2024 | €0.000935321415 | €0.000953649993 | €0.000909134867 | €0.000930630716 | €0 | €0 |
Apr 25, 2024 | €0.001106562976 | €0.001114240587 | €0.000976119533 | €0.000976119533 | €0 | €0 |
Apr 24, 2024 | €0.001153054344 | €0.001204331387 | €0.001098886224 | €0.001106562976 | €0 | €0 |
Apr 18, 2024 | €0.000945908244 | €0.001069836457 | €0.000917128901 | €0.001048777547 | €0 | €0 |
Apr 16, 2024 | €0.000828862283 | €0.001001837786 | €0.000774345782 | €0.000992981565 | €0 | €0 |
Apr 13, 2024 | €0.000964266608 | €0.000982618928 | €0.000764450691 | €0.000851311133 | €0 | €0 |
Apr 7, 2024 | €0.001028402869 | €0.001172274425 | €0.001000319740 | €0.001106073842 | €0 | €0 |
Apr 4, 2024 | €0.000937642762 | €0.000996315316 | €0.000918303711 | €0.000988384264 | €0 | €0 |
Apr 1, 2024 | €0.001021440923 | €0.001030159470 | €0.000958952525 | €0.000985126273 | €0 | €0 |
Mar 28, 2024 | €0.000991076252 | €0.001020019308 | €0.000955684364 | €0.001016850204 | €0 | €0 |
Mar 25, 2024 | €0.000803796309 | €0.000856172255 | €0.000798398815 | €0.000847274440 | €0 | €0 |
Mar 21, 2024 | €0.000838211546 | €0.000946652731 | €0.000716696145 | €0.000740455228 | €0 | €0 |
Mar 17, 2024 | €0.000956100836 | €0.000981013843 | €0.000864453174 | €0.000901517606 | €0 | €0 |
Mar 5, 2024 | €0.001514154472 | €0.002539382791 | €0.000948727683 | €0.001076881720 | €0 | €0 |
Feb 25, 2024 | €0.001335163224 | €0.001400991038 | €0.001334594153 | €0.001371898839 | €0 | €0 |
Feb 22, 2024 | €0.001389163833 | €0.001452491013 | €0.001294171099 | €0.001295340602 | €0 | €0 |
Feb 20, 2024 | €0.001387760643 | €0.001442523710 | €0.001349326147 | €0.001411024457 | €0 | €0 |
Feb 19, 2024 | €0.001344913325 | €0.001391441033 | €0.001332086366 | €0.001387760643 | €0 | €0 |
Feb 16, 2024 | €0.001434410273 | €0.001462782895 | €0.001327163810 | €0.001371296838 | €0 | €0 |
Feb 9, 2024 | €0.001171467102 | €0.001576961587 | €0.001169386754 | €0.001573024105 | €0 | €0 |
Feb 7, 2024 | €0.001146762640 | €0.001167858224 | €0.001082841470 | €0.001157491770 | €0 | €0 |
Feb 5, 2024 | €0.001399659764 | €0.001474019616 | €0.001195640235 | €0.001207740485 | €0 | €0 |
Feb 2, 2024 | €0.000929218943 | €0.000984840557 | €0.000927330478 | €0.000984065855 | €0 | €0 |
Jan 31, 2024 | €0.000924998335 | €0.000942499225 | €0.000900968257 | €0.000911879509 | €0 | €0 |
Jan 29, 2024 | €0.000897313688 | €0.000925351099 | €0.000878962577 | €0.000925351099 | €0 | €0 |
Jan 24, 2024 | €0.000894945032 | €0.000915143558 | €0.000885146180 | €0.000900395113 | €0 | €0 |
Jan 21, 2024 | €0.000730662108 | €0.000777589274 | €0.000728582864 | €0.000753235790 | €0 | €0 |
Jan 20, 2024 | €0.000914380940 | €0.001014113657 | €0.000726774001 | €0.000730662108 | €0 | €0 |
Jan 19, 2024 | €0.000440155446 | €0.000980584110 | €0.000421480509 | €0.000914380940 | €0 | €0 |
Jan 15, 2024 | €0.000358224822 | €0.000397928529 | €0.000357230465 | €0.000367847874 | €0 | €0 |
Jan 14, 2024 | €0.000366052277 | €0.000395537538 | €0.000357198389 | €0.000358224822 | €0 | €0 |
Jan 13, 2024 | €0.000349583746 | €0.000369095376 | €0.000341742003 | €0.000366052277 | €0 | €0 |
Jan 12, 2024 | €0.000360380387 | €0.000371233539 | €0.000337384357 | €0.000349583746 | €0 | €0 |
Jan 10, 2024 | €0.000284663630 | €0.000327637033 | €0.000269550339 | €0.000294024263 | €0 | €0 |
Jan 9, 2024 | €0.000297354841 | €0.000298243699 | €0.000276740896 | €0.000284663630 | €0 | €0 |
Jan 8, 2024 | €0.000278378385 | €0.000299322930 | €0.000261680658 | €0.000297354841 | €0 | €0 |
Dec 30, 2023 | €0.000397624568 | €0.000451383484 | €0.000362817814 | €0.000450180236 | €0 | €0 |
Dec 27, 2023 | €0.000230490884 | €0.000253861115 | €0.000225364931 | €0.000250106518 | €0 | €0 |
Dec 26, 2023 | €0.000206187029 | €0.000234549386 | €0.000198417335 | €0.000230490884 | €0 | €0 |
Dec 8, 2023 | €0.000190514347 | €0.000200120048 | €0.000189466183 | €0.000200035422 | €0 | €0 |
Dec 4, 2023 | €0.000142201511 | €0.000146480675 | €0.000141762760 | €0.000146430584 | €0 | €0 |
Dec 1, 2023 | €0.000122782354 | €0.000124433605 | €0.000121986215 | €0.000123257961 | €0 | €0 |
Nov 13, 2023 | €0.000095020897 | €0.000120567789 | €0.000093495840 | €0.000104498909 | €0 | €0 |
Nov 8, 2023 | €0.000106293760 | €0.000111294014 | €0.000106293760 | €0.000110831615 | €0 | €0 |
Oct 29, 2023 | €0.000092695436 | €0.000095118432 | €0.000091261936 | €0.000094864715 | €0 | €0 |
Oct 26, 2023 | €0.000094584755 | €0.000096907890 | €0.000091664244 | €0.000094266154 | €0 | €0 |
Oct 15, 2023 | €8.68 | €8.74 | €8.59 | €8.66 | €0 | €0 |
Oct 12, 2023 | €6.73 | €6.74 | €6.53 | €6.59 | €0 | €0 |
Oct 3, 2023 | €0.000155004183 | €0.000157337418 | €0.000152908110 | €0.000153375928 | €0 | €0 |
Oct 2, 2023 | €0.000161066314 | €0.000162311707 | €0.000154121436 | €0.000154997954 | €0 | €0 |
Sep 30, 2023 | €0.000155853367 | €0.000157075035 | €0.000155603566 | €0.000155668669 | €0 | €0 |
Sep 29, 2023 | €0.000152863564 | €0.000155861347 | €0.000152613771 | €0.000155850966 | €0 | €0 |
Sep 21, 2023 | €0.000139526862 | €0.000140693444 | €0.000138935197 | €0.000139744044 | €0 | €0 |
Sep 16, 2023 | €0.000139265174 | €0.000142688914 | €0.000139265174 | €0.000140731713 | €0 | €0 |
Sep 12, 2023 | €0.000135977667 | €0.000135977667 | €0.000131251092 | €0.000131359949 | €0 | €0 |
Sep 9, 2023 | €0.000142670427 | €0.000143659980 | €0.000141855850 | €0.000143596581 | €0 | €0 |
Sep 3, 2023 | €0.000163141484 | €0.000163141484 | €0.000163141484 | €0.000163141484 | €0 | €0 |
Sep 2, 2023 | €0.000161940629 | €0.000164190816 | €0.000161489996 | €0.000163141484 | €0 | €0 |
Sep 1, 2023 | €0.000154566212 | €0.000162252849 | €0.000154426761 | €0.000161927328 | €0 | €0 |
Aug 31, 2023 | €0.000174376098 | €0.000174400495 | €0.000154256017 | €0.000154572129 | €0 | €0 |
Aug 30, 2023 | €0.000178032986 | €0.000178173817 | €0.000173550453 | €0.000174382876 | €0 | €0 |
Aug 29, 2023 | €0.000172841694 | €0.000180287829 | €0.000168504852 | €0.000178040937 | €0 | €0 |
Aug 28, 2023 | €0.000171034648 | €0.000173401363 | €0.000169475243 | €0.000172840227 | €0 | €0 |
Aug 27, 2023 | €0.000167608122 | €0.000171155673 | €0.000166471540 | €0.000171020672 | €0 | €0 |
Aug 26, 2023 | €0.000170124881 | €0.000173045952 | €0.000167146539 | €0.000167608122 | €0 | €0 |
Aug 25, 2023 | €0.000172764915 | €0.000172764915 | €0.000166359252 | €0.000170134227 | €0 | €0 |
Aug 24, 2023 | €0.000172764915 | €0.000172764915 | €0.000172764915 | €0.000172764915 | €0 | €0 |
Aug 23, 2023 | €0.000168259223 | €0.000173921869 | €0.000168259223 | €0.000172764915 | €0 | €0 |
Aug 22, 2023 | €0.000173337351 | €0.000173738614 | €0.000164114493 | €0.000168254554 | €0 | €0 |
Aug 21, 2023 | €0.000185540601 | €0.000185768950 | €0.000173450970 | €0.000173457047 | €0 | €0 |
Aug 20, 2023 | €0.000187741129 | €0.000188225000 | €0.000184219956 | €0.000185541738 | €0 | €0 |
Aug 19, 2023 | €0.000192771359 | €0.000193506419 | €0.000186753422 | €0.000187759687 | €0 | €0 |
Aug 18, 2023 | €0.000191200561 | €0.000194023058 | €0.000189227555 | €0.000192776716 | €0 | €0 |
Aug 17, 2023 | €0.000207060467 | €0.000208430004 | €0.000178848674 | €0.000191136585 | €0 | €0 |
Aug 16, 2023 | €0.000221263807 | €0.000221263807 | €0.000205732118 | €0.000207057050 | €0 | €0 |
Aug 15, 2023 | €0.000226242717 | €0.000226242717 | €0.000220601558 | €0.000221263807 | €0 | €0 |
Aug 14, 2023 | €0.000224182651 | €0.000227657078 | €0.000224182651 | €0.000226248476 | €0 | €0 |
Aug 13, 2023 | €0.000224182651 | €0.000224182651 | €0.000224182651 | €0.000224182651 | €0 | €0 |
Aug 12, 2023 | €0.000225098846 | €0.000227684095 | €0.000223792173 | €0.000224182651 | €0 | €0 |
Aug 11, 2023 | €0.000224405491 | €0.000225811455 | €0.000223327595 | €0.000225097038 | €0 | €0 |
Aug 10, 2023 | €0.000233943202 | €0.000235016096 | €0.000223556325 | €0.000224408304 | €0 | €0 |
Aug 9, 2023 | €0.000243649758 | €0.000244209425 | €0.000232662925 | €0.000233942071 | €0 | €0 |
Aug 8, 2023 | €0.000241364175 | €0.000245692495 | €0.000240632451 | €0.000243641427 | €0 | €0 |
Aug 7, 2023 | €0.000244853803 | €0.000246686870 | €0.000237685218 | €0.000241361615 | €0 | €0 |
Aug 6, 2023 | €0.000249576849 | €0.000251685524 | €0.000244506524 | €0.000244838008 | €0 | €0 |
Aug 5, 2023 | €0.000250127805 | €0.000250464343 | €0.000247468640 | €0.000249578193 | €0 | €0 |
Aug 4, 2023 | €0.000251911331 | €0.000252727653 | €0.000247668450 | €0.000250126752 | €0 | €0 |
Crunchy Network prisstatistikk
Advanced chart
Technical analysis
Om Crunchy Network
Copy link to sectionRessurser
Copy link to sectionHva er Crunchy Network pris i dag?
Copy link to sectionCRNCHY prisen er for øyeblikket €0.00. Prisen på Crunchy Network er +5.32% de siste 30 dagene. Du kan bruke live Crunchy Network-diagrammet for å spore CRNCHY/NOK-prisen i sanntid ovenfor, eller sammenligne Crunchy Network-verdien i dag med tidligere ytelse ved å bruke Crunchy Network prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CRNCHY?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CRNCHY, av en total maksimal forsyning på 500,000,000.00 CRNCHY.
Hvor kan jeg kjøpe Crunchy Network?
Copy link to sectionDu kan kjøpe Crunchy Network på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Crunchy Network forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Crunchy Network på?
Copy link to sectionDen enkleste måten å investere i Crunchy Network på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Crunchy Network